instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-05-11T09:00:00.000000000Z | 0.75522 | 0.75566 | 0.75465 | 0.75551 | 413 |
AUD_USD | H1 | 2018-05-11T10:00:00.000000000Z | 0.75545 | 0.75637 | 0.75545 | 0.75586 | 300 |
AUD_USD | H1 | 2018-05-11T11:00:00.000000000Z | 0.75589 | 0.75604 | 0.75516 | 0.75545 | 275 |
AUD_USD | H1 | 2018-05-11T12:00:00.000000000Z | 0.7555 | 0.75671 | 0.75476 | 0.75587 | 1,073 |
AUD_USD | H1 | 2018-05-11T13:00:00.000000000Z | 0.75586 | 0.7561 | 0.75502 | 0.75543 | 978 |
AUD_USD | H1 | 2018-05-11T14:00:00.000000000Z | 0.7555 | 0.75598 | 0.75406 | 0.75453 | 1,341 |
AUD_USD | H1 | 2018-05-11T15:00:00.000000000Z | 0.75457 | 0.75464 | 0.75346 | 0.75444 | 816 |
AUD_USD | H1 | 2018-05-11T16:00:00.000000000Z | 0.75442 | 0.75478 | 0.75406 | 0.75469 | 446 |
AUD_USD | H1 | 2018-05-11T17:00:00.000000000Z | 0.75466 | 0.75468 | 0.75372 | 0.75444 | 305 |
AUD_USD | H1 | 2018-05-11T18:00:00.000000000Z | 0.7544 | 0.75442 | 0.75331 | 0.75434 | 377 |
AUD_USD | H1 | 2018-05-11T19:00:00.000000000Z | 0.75436 | 0.75494 | 0.75436 | 0.75472 | 290 |
AUD_USD | H1 | 2018-05-11T20:00:00.000000000Z | 0.75479 | 0.75486 | 0.75412 | 0.75426 | 245 |
AUD_USD | H1 | 2018-05-13T21:00:00.000000000Z | 0.75438 | 0.75456 | 0.75417 | 0.75444 | 492 |
AUD_USD | H1 | 2018-05-13T22:00:00.000000000Z | 0.75448 | 0.75472 | 0.75418 | 0.75464 | 532 |
AUD_USD | H1 | 2018-05-13T23:00:00.000000000Z | 0.7546 | 0.75534 | 0.75452 | 0.75501 | 256 |
AUD_USD | H1 | 2018-05-14T00:00:00.000000000Z | 0.75505 | 0.75632 | 0.75502 | 0.75632 | 432 |
AUD_USD | H1 | 2018-05-14T01:00:00.000000000Z | 0.75636 | 0.75653 | 0.75576 | 0.75623 | 386 |
AUD_USD | H1 | 2018-05-14T02:00:00.000000000Z | 0.75622 | 0.75623 | 0.75523 | 0.75576 | 266 |
AUD_USD | H1 | 2018-05-14T03:00:00.000000000Z | 0.75576 | 0.7562 | 0.7555 | 0.7557 | 207 |
AUD_USD | H1 | 2018-05-14T04:00:00.000000000Z | 0.75564 | 0.75572 | 0.75526 | 0.75526 | 206 |
AUD_USD | H1 | 2018-05-14T05:00:00.000000000Z | 0.7552 | 0.75566 | 0.75446 | 0.75487 | 395 |
AUD_USD | H1 | 2018-05-14T06:00:00.000000000Z | 0.75481 | 0.75534 | 0.75436 | 0.75478 | 630 |
AUD_USD | H1 | 2018-05-14T07:00:00.000000000Z | 0.75474 | 0.75621 | 0.75436 | 0.75524 | 800 |
AUD_USD | H1 | 2018-05-14T08:00:00.000000000Z | 0.75532 | 0.75538 | 0.75465 | 0.75465 | 503 |
AUD_USD | H1 | 2018-05-14T09:00:00.000000000Z | 0.75466 | 0.75543 | 0.75461 | 0.7548 | 426 |
AUD_USD | H1 | 2018-05-14T10:00:00.000000000Z | 0.75484 | 0.75523 | 0.7543 | 0.75522 | 381 |
AUD_USD | H1 | 2018-05-14T11:00:00.000000000Z | 0.75522 | 0.75559 | 0.75458 | 0.75559 | 344 |
AUD_USD | H1 | 2018-05-14T12:00:00.000000000Z | 0.75564 | 0.75612 | 0.75496 | 0.75502 | 473 |
AUD_USD | H1 | 2018-05-14T13:00:00.000000000Z | 0.75504 | 0.75601 | 0.75458 | 0.75564 | 658 |
AUD_USD | H1 | 2018-05-14T14:00:00.000000000Z | 0.75558 | 0.75558 | 0.75435 | 0.75549 | 786 |
AUD_USD | H1 | 2018-05-14T15:00:00.000000000Z | 0.75544 | 0.75555 | 0.75432 | 0.75532 | 619 |
AUD_USD | H1 | 2018-05-14T16:00:00.000000000Z | 0.75531 | 0.75543 | 0.75456 | 0.75486 | 332 |
AUD_USD | H1 | 2018-05-14T17:00:00.000000000Z | 0.75482 | 0.75505 | 0.75317 | 0.75318 | 303 |
AUD_USD | H1 | 2018-05-14T18:00:00.000000000Z | 0.75319 | 0.7533 | 0.75264 | 0.75288 | 387 |
AUD_USD | H1 | 2018-05-14T19:00:00.000000000Z | 0.75294 | 0.75326 | 0.75267 | 0.75294 | 208 |
AUD_USD | H1 | 2018-05-14T20:00:00.000000000Z | 0.75299 | 0.75301 | 0.7525 | 0.75264 | 182 |
AUD_USD | H1 | 2018-05-14T21:00:00.000000000Z | 0.75257 | 0.75283 | 0.75206 | 0.75268 | 295 |
AUD_USD | H1 | 2018-05-14T22:00:00.000000000Z | 0.7527 | 0.75298 | 0.75258 | 0.75262 | 228 |
AUD_USD | H1 | 2018-05-14T23:00:00.000000000Z | 0.75266 | 0.7528 | 0.75249 | 0.7526 | 154 |
AUD_USD | H1 | 2018-05-15T00:00:00.000000000Z | 0.75264 | 0.7534 | 0.75218 | 0.75338 | 317 |
AUD_USD | H1 | 2018-05-15T01:00:00.000000000Z | 0.75336 | 0.75376 | 0.7524 | 0.75324 | 486 |
AUD_USD | H1 | 2018-05-15T02:00:00.000000000Z | 0.7533 | 0.7536 | 0.75262 | 0.75296 | 317 |
AUD_USD | H1 | 2018-05-15T03:00:00.000000000Z | 0.7529 | 0.75328 | 0.75282 | 0.75286 | 122 |
AUD_USD | H1 | 2018-05-15T04:00:00.000000000Z | 0.75291 | 0.75301 | 0.75077 | 0.75092 | 510 |
AUD_USD | H1 | 2018-05-15T05:00:00.000000000Z | 0.75086 | 0.75184 | 0.75074 | 0.75094 | 519 |
AUD_USD | H1 | 2018-05-15T06:00:00.000000000Z | 0.75098 | 0.75165 | 0.75036 | 0.75164 | 810 |
AUD_USD | H1 | 2018-05-15T07:00:00.000000000Z | 0.75158 | 0.75234 | 0.75136 | 0.75156 | 643 |
AUD_USD | H1 | 2018-05-15T08:00:00.000000000Z | 0.7516 | 0.7522 | 0.75088 | 0.7509 | 578 |
AUD_USD | H1 | 2018-05-15T09:00:00.000000000Z | 0.75084 | 0.75222 | 0.75084 | 0.75194 | 461 |
AUD_USD | H1 | 2018-05-15T10:00:00.000000000Z | 0.75195 | 0.75201 | 0.75093 | 0.75098 | 329 |
AUD_USD | H1 | 2018-05-15T11:00:00.000000000Z | 0.75092 | 0.75092 | 0.7486 | 0.74892 | 838 |
AUD_USD | H1 | 2018-05-15T12:00:00.000000000Z | 0.74886 | 0.75028 | 0.74647 | 0.74655 | 1,872 |
AUD_USD | H1 | 2018-05-15T13:00:00.000000000Z | 0.74654 | 0.74686 | 0.74482 | 0.74538 | 1,264 |
AUD_USD | H1 | 2018-05-15T14:00:00.000000000Z | 0.7454 | 0.74758 | 0.7452 | 0.74748 | 1,217 |
AUD_USD | H1 | 2018-05-15T15:00:00.000000000Z | 0.74743 | 0.74802 | 0.74652 | 0.74762 | 976 |
AUD_USD | H1 | 2018-05-15T16:00:00.000000000Z | 0.74768 | 0.74835 | 0.74696 | 0.74788 | 718 |
AUD_USD | H1 | 2018-05-15T17:00:00.000000000Z | 0.7479 | 0.74796 | 0.74704 | 0.74746 | 584 |
AUD_USD | H1 | 2018-05-15T18:00:00.000000000Z | 0.7474 | 0.74832 | 0.74684 | 0.74713 | 961 |
AUD_USD | H1 | 2018-05-15T19:00:00.000000000Z | 0.74714 | 0.74744 | 0.7466 | 0.74714 | 813 |
AUD_USD | H1 | 2018-05-15T20:00:00.000000000Z | 0.74714 | 0.7475 | 0.74705 | 0.74722 | 247 |
AUD_USD | H1 | 2018-05-15T21:00:00.000000000Z | 0.74697 | 0.74759 | 0.74662 | 0.74714 | 724 |
AUD_USD | H1 | 2018-05-15T22:00:00.000000000Z | 0.74722 | 0.74732 | 0.74661 | 0.74674 | 247 |
AUD_USD | H1 | 2018-05-15T23:00:00.000000000Z | 0.74676 | 0.74744 | 0.74674 | 0.74678 | 271 |
AUD_USD | H1 | 2018-05-16T00:00:00.000000000Z | 0.74684 | 0.74758 | 0.74657 | 0.74738 | 383 |
AUD_USD | H1 | 2018-05-16T01:00:00.000000000Z | 0.74738 | 0.74764 | 0.74473 | 0.74566 | 1,172 |
AUD_USD | H1 | 2018-05-16T02:00:00.000000000Z | 0.74566 | 0.74689 | 0.74553 | 0.74673 | 470 |
AUD_USD | H1 | 2018-05-16T03:00:00.000000000Z | 0.7467 | 0.74778 | 0.74647 | 0.74756 | 328 |
AUD_USD | H1 | 2018-05-16T04:00:00.000000000Z | 0.74753 | 0.74753 | 0.74696 | 0.7474 | 214 |
AUD_USD | H1 | 2018-05-16T05:00:00.000000000Z | 0.74734 | 0.74876 | 0.74724 | 0.74844 | 374 |
AUD_USD | H1 | 2018-05-16T06:00:00.000000000Z | 0.74838 | 0.74868 | 0.74704 | 0.74837 | 1,027 |
AUD_USD | H1 | 2018-05-16T07:00:00.000000000Z | 0.74838 | 0.74942 | 0.74806 | 0.74916 | 1,008 |
AUD_USD | H1 | 2018-05-16T08:00:00.000000000Z | 0.74916 | 0.74943 | 0.74808 | 0.74848 | 580 |
AUD_USD | H1 | 2018-05-16T09:00:00.000000000Z | 0.74842 | 0.74866 | 0.74767 | 0.74847 | 868 |
AUD_USD | H1 | 2018-05-16T10:00:00.000000000Z | 0.74846 | 0.74976 | 0.74808 | 0.74922 | 852 |
AUD_USD | H1 | 2018-05-16T11:00:00.000000000Z | 0.74918 | 0.74918 | 0.74776 | 0.74844 | 729 |
AUD_USD | H1 | 2018-05-16T12:00:00.000000000Z | 0.74842 | 0.74911 | 0.74766 | 0.74821 | 1,056 |
AUD_USD | H1 | 2018-05-16T13:00:00.000000000Z | 0.74817 | 0.7515 | 0.74806 | 0.75111 | 1,105 |
AUD_USD | H1 | 2018-05-16T14:00:00.000000000Z | 0.7511 | 0.75194 | 0.75032 | 0.75036 | 1,382 |
AUD_USD | H1 | 2018-05-16T15:00:00.000000000Z | 0.75033 | 0.75084 | 0.74968 | 0.75033 | 663 |
AUD_USD | H1 | 2018-05-16T16:00:00.000000000Z | 0.75038 | 0.75192 | 0.75018 | 0.75175 | 555 |
AUD_USD | H1 | 2018-05-16T17:00:00.000000000Z | 0.75174 | 0.75197 | 0.75138 | 0.75188 | 450 |
AUD_USD | H1 | 2018-05-16T18:00:00.000000000Z | 0.75182 | 0.75228 | 0.75151 | 0.75168 | 411 |
AUD_USD | H1 | 2018-05-16T19:00:00.000000000Z | 0.75162 | 0.7517 | 0.75112 | 0.75143 | 156 |
AUD_USD | H1 | 2018-05-16T20:00:00.000000000Z | 0.7514 | 0.75179 | 0.75133 | 0.75139 | 227 |
AUD_USD | H1 | 2018-05-16T21:00:00.000000000Z | 0.75155 | 0.752 | 0.7514 | 0.75176 | 635 |
AUD_USD | H1 | 2018-05-16T22:00:00.000000000Z | 0.75178 | 0.75228 | 0.75158 | 0.75214 | 219 |
AUD_USD | H1 | 2018-05-16T23:00:00.000000000Z | 0.75214 | 0.75234 | 0.75172 | 0.75172 | 200 |
AUD_USD | H1 | 2018-05-17T00:00:00.000000000Z | 0.75172 | 0.75214 | 0.75139 | 0.75188 | 322 |
AUD_USD | H1 | 2018-05-17T01:00:00.000000000Z | 0.75194 | 0.75354 | 0.7506 | 0.75268 | 1,046 |
AUD_USD | H1 | 2018-05-17T02:00:00.000000000Z | 0.75274 | 0.75479 | 0.75273 | 0.75441 | 708 |
AUD_USD | H1 | 2018-05-17T03:00:00.000000000Z | 0.75444 | 0.75468 | 0.75404 | 0.75422 | 318 |
AUD_USD | H1 | 2018-05-17T04:00:00.000000000Z | 0.75421 | 0.75444 | 0.7535 | 0.75353 | 318 |
AUD_USD | H1 | 2018-05-17T05:00:00.000000000Z | 0.75346 | 0.75424 | 0.75301 | 0.75406 | 432 |
AUD_USD | H1 | 2018-05-17T06:00:00.000000000Z | 0.754 | 0.7545 | 0.75212 | 0.75345 | 1,362 |
AUD_USD | H1 | 2018-05-17T07:00:00.000000000Z | 0.75344 | 0.75385 | 0.75256 | 0.75385 | 1,073 |
AUD_USD | H1 | 2018-05-17T08:00:00.000000000Z | 0.75392 | 0.75394 | 0.75248 | 0.75291 | 545 |
AUD_USD | H1 | 2018-05-17T09:00:00.000000000Z | 0.75288 | 0.7535 | 0.75221 | 0.7527 | 454 |
AUD_USD | H1 | 2018-05-17T10:00:00.000000000Z | 0.75268 | 0.7532 | 0.75155 | 0.75232 | 608 |
AUD_USD | H1 | 2018-05-17T11:00:00.000000000Z | 0.75227 | 0.75274 | 0.752 | 0.75248 | 328 |
AUD_USD | H1 | 2018-05-17T12:00:00.000000000Z | 0.75245 | 0.75297 | 0.75044 | 0.75122 | 983 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.