instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-05-17T13:00:00.000000000Z | 0.75122 | 0.75174 | 0.74978 | 0.7503 | 945 |
AUD_USD | H1 | 2018-05-17T14:00:00.000000000Z | 0.75024 | 0.75171 | 0.75015 | 0.75166 | 840 |
AUD_USD | H1 | 2018-05-17T15:00:00.000000000Z | 0.75168 | 0.75183 | 0.7507 | 0.75077 | 662 |
AUD_USD | H1 | 2018-05-17T16:00:00.000000000Z | 0.75078 | 0.75162 | 0.75078 | 0.75143 | 468 |
AUD_USD | H1 | 2018-05-17T17:00:00.000000000Z | 0.75146 | 0.7518 | 0.75051 | 0.75052 | 420 |
AUD_USD | H1 | 2018-05-17T18:00:00.000000000Z | 0.75053 | 0.75104 | 0.75032 | 0.75082 | 341 |
AUD_USD | H1 | 2018-05-17T19:00:00.000000000Z | 0.75088 | 0.7511 | 0.75074 | 0.7511 | 119 |
AUD_USD | H1 | 2018-05-17T20:00:00.000000000Z | 0.7511 | 0.75118 | 0.75094 | 0.75101 | 193 |
AUD_USD | H1 | 2018-05-17T21:00:00.000000000Z | 0.75146 | 0.75186 | 0.75081 | 0.75106 | 461 |
AUD_USD | H1 | 2018-05-17T22:00:00.000000000Z | 0.75106 | 0.75146 | 0.75086 | 0.75134 | 356 |
AUD_USD | H1 | 2018-05-17T23:00:00.000000000Z | 0.75142 | 0.75148 | 0.7505 | 0.7505 | 232 |
AUD_USD | H1 | 2018-05-18T00:00:00.000000000Z | 0.75044 | 0.7517 | 0.75038 | 0.75126 | 397 |
AUD_USD | H1 | 2018-05-18T01:00:00.000000000Z | 0.75132 | 0.7516 | 0.75052 | 0.75102 | 428 |
AUD_USD | H1 | 2018-05-18T02:00:00.000000000Z | 0.75103 | 0.75163 | 0.75101 | 0.75106 | 340 |
AUD_USD | H1 | 2018-05-18T03:00:00.000000000Z | 0.75106 | 0.75167 | 0.7506 | 0.75142 | 419 |
AUD_USD | H1 | 2018-05-18T04:00:00.000000000Z | 0.75146 | 0.75152 | 0.75105 | 0.75138 | 220 |
AUD_USD | H1 | 2018-05-18T05:00:00.000000000Z | 0.75144 | 0.75194 | 0.75121 | 0.75186 | 285 |
AUD_USD | H1 | 2018-05-18T06:00:00.000000000Z | 0.75182 | 0.75234 | 0.75152 | 0.75228 | 518 |
AUD_USD | H1 | 2018-05-18T07:00:00.000000000Z | 0.75233 | 0.75285 | 0.7511 | 0.75137 | 516 |
AUD_USD | H1 | 2018-05-18T08:00:00.000000000Z | 0.7513 | 0.75166 | 0.7507 | 0.75132 | 360 |
AUD_USD | H1 | 2018-05-18T09:00:00.000000000Z | 0.75134 | 0.75146 | 0.75036 | 0.75036 | 368 |
AUD_USD | H1 | 2018-05-18T10:00:00.000000000Z | 0.75032 | 0.75086 | 0.75016 | 0.75061 | 370 |
AUD_USD | H1 | 2018-05-18T11:00:00.000000000Z | 0.75057 | 0.75174 | 0.75042 | 0.75161 | 405 |
AUD_USD | H1 | 2018-05-18T12:00:00.000000000Z | 0.75166 | 0.75192 | 0.74925 | 0.74961 | 959 |
AUD_USD | H1 | 2018-05-18T13:00:00.000000000Z | 0.74965 | 0.75038 | 0.74884 | 0.74942 | 1,116 |
AUD_USD | H1 | 2018-05-18T14:00:00.000000000Z | 0.74938 | 0.75192 | 0.74893 | 0.75176 | 1,393 |
AUD_USD | H1 | 2018-05-18T15:00:00.000000000Z | 0.7518 | 0.7518 | 0.75064 | 0.75112 | 602 |
AUD_USD | H1 | 2018-05-18T16:00:00.000000000Z | 0.75116 | 0.75154 | 0.75089 | 0.75132 | 420 |
AUD_USD | H1 | 2018-05-18T17:00:00.000000000Z | 0.75138 | 0.75142 | 0.75073 | 0.75096 | 203 |
AUD_USD | H1 | 2018-05-18T18:00:00.000000000Z | 0.75091 | 0.75141 | 0.75082 | 0.75109 | 241 |
AUD_USD | H1 | 2018-05-18T19:00:00.000000000Z | 0.75102 | 0.75116 | 0.75078 | 0.75088 | 176 |
AUD_USD | H1 | 2018-05-18T20:00:00.000000000Z | 0.75091 | 0.75137 | 0.75091 | 0.75109 | 311 |
AUD_USD | H1 | 2018-05-20T21:00:00.000000000Z | 0.75232 | 0.75328 | 0.75165 | 0.75269 | 788 |
AUD_USD | H1 | 2018-05-20T22:00:00.000000000Z | 0.75266 | 0.7527 | 0.7518 | 0.75232 | 721 |
AUD_USD | H1 | 2018-05-20T23:00:00.000000000Z | 0.75238 | 0.75264 | 0.75176 | 0.75226 | 274 |
AUD_USD | H1 | 2018-05-21T00:00:00.000000000Z | 0.75222 | 0.75244 | 0.75114 | 0.7512 | 581 |
AUD_USD | H1 | 2018-05-21T01:00:00.000000000Z | 0.75124 | 0.75296 | 0.75124 | 0.75229 | 420 |
AUD_USD | H1 | 2018-05-21T02:00:00.000000000Z | 0.75229 | 0.75336 | 0.7522 | 0.75238 | 450 |
AUD_USD | H1 | 2018-05-21T03:00:00.000000000Z | 0.75236 | 0.75278 | 0.75216 | 0.75242 | 389 |
AUD_USD | H1 | 2018-05-21T04:00:00.000000000Z | 0.75248 | 0.75252 | 0.75174 | 0.75196 | 275 |
AUD_USD | H1 | 2018-05-21T05:00:00.000000000Z | 0.752 | 0.75222 | 0.75152 | 0.75208 | 250 |
AUD_USD | H1 | 2018-05-21T06:00:00.000000000Z | 0.75203 | 0.7523 | 0.75042 | 0.7507 | 596 |
AUD_USD | H1 | 2018-05-21T07:00:00.000000000Z | 0.75074 | 0.75171 | 0.75031 | 0.75161 | 514 |
AUD_USD | H1 | 2018-05-21T08:00:00.000000000Z | 0.7516 | 0.75293 | 0.75127 | 0.75269 | 590 |
AUD_USD | H1 | 2018-05-21T09:00:00.000000000Z | 0.75269 | 0.75278 | 0.75178 | 0.75192 | 422 |
AUD_USD | H1 | 2018-05-21T10:00:00.000000000Z | 0.75186 | 0.7533 | 0.75186 | 0.75284 | 372 |
AUD_USD | H1 | 2018-05-21T11:00:00.000000000Z | 0.75278 | 0.75374 | 0.75239 | 0.75303 | 412 |
AUD_USD | H1 | 2018-05-21T12:00:00.000000000Z | 0.75306 | 0.75432 | 0.75266 | 0.75404 | 618 |
AUD_USD | H1 | 2018-05-21T13:00:00.000000000Z | 0.75398 | 0.75564 | 0.75398 | 0.75529 | 631 |
AUD_USD | H1 | 2018-05-21T14:00:00.000000000Z | 0.75536 | 0.75652 | 0.75512 | 0.75608 | 778 |
AUD_USD | H1 | 2018-05-21T15:00:00.000000000Z | 0.75611 | 0.75696 | 0.75556 | 0.75644 | 661 |
AUD_USD | H1 | 2018-05-21T16:00:00.000000000Z | 0.75638 | 0.75738 | 0.75626 | 0.75682 | 403 |
AUD_USD | H1 | 2018-05-21T17:00:00.000000000Z | 0.75688 | 0.7573 | 0.75638 | 0.75688 | 392 |
AUD_USD | H1 | 2018-05-21T18:00:00.000000000Z | 0.75692 | 0.75706 | 0.7565 | 0.757 | 221 |
AUD_USD | H1 | 2018-05-21T19:00:00.000000000Z | 0.75696 | 0.7581 | 0.75676 | 0.75804 | 358 |
AUD_USD | H1 | 2018-05-21T20:00:00.000000000Z | 0.75801 | 0.75866 | 0.75801 | 0.75804 | 206 |
AUD_USD | H1 | 2018-05-21T21:00:00.000000000Z | 0.75821 | 0.7586 | 0.75813 | 0.7585 | 89 |
AUD_USD | H1 | 2018-05-21T22:00:00.000000000Z | 0.75854 | 0.75876 | 0.7582 | 0.75876 | 80 |
AUD_USD | H1 | 2018-05-21T23:00:00.000000000Z | 0.75873 | 0.75873 | 0.75798 | 0.75815 | 122 |
AUD_USD | H1 | 2018-05-22T00:00:00.000000000Z | 0.75819 | 0.75928 | 0.7579 | 0.75874 | 373 |
AUD_USD | H1 | 2018-05-22T01:00:00.000000000Z | 0.75874 | 0.75899 | 0.75794 | 0.75816 | 363 |
AUD_USD | H1 | 2018-05-22T02:00:00.000000000Z | 0.75812 | 0.7587 | 0.7578 | 0.75794 | 327 |
AUD_USD | H1 | 2018-05-22T03:00:00.000000000Z | 0.75795 | 0.75829 | 0.7579 | 0.75792 | 278 |
AUD_USD | H1 | 2018-05-22T04:00:00.000000000Z | 0.75793 | 0.758 | 0.75733 | 0.75758 | 213 |
AUD_USD | H1 | 2018-05-22T05:00:00.000000000Z | 0.75762 | 0.75884 | 0.75757 | 0.75866 | 290 |
AUD_USD | H1 | 2018-05-22T06:00:00.000000000Z | 0.7586 | 0.75946 | 0.75841 | 0.75892 | 877 |
AUD_USD | H1 | 2018-05-22T07:00:00.000000000Z | 0.7589 | 0.76056 | 0.7587 | 0.7601 | 908 |
AUD_USD | H1 | 2018-05-22T08:00:00.000000000Z | 0.76017 | 0.76057 | 0.75925 | 0.75966 | 682 |
AUD_USD | H1 | 2018-05-22T09:00:00.000000000Z | 0.7597 | 0.76025 | 0.75954 | 0.75997 | 411 |
AUD_USD | H1 | 2018-05-22T10:00:00.000000000Z | 0.75994 | 0.76004 | 0.75901 | 0.7593 | 400 |
AUD_USD | H1 | 2018-05-22T11:00:00.000000000Z | 0.75935 | 0.76042 | 0.75904 | 0.7599 | 503 |
AUD_USD | H1 | 2018-05-22T12:00:00.000000000Z | 0.75986 | 0.75986 | 0.7586 | 0.75914 | 741 |
AUD_USD | H1 | 2018-05-22T13:00:00.000000000Z | 0.75919 | 0.76014 | 0.75884 | 0.75986 | 665 |
AUD_USD | H1 | 2018-05-22T14:00:00.000000000Z | 0.75986 | 0.76007 | 0.75841 | 0.7586 | 987 |
AUD_USD | H1 | 2018-05-22T15:00:00.000000000Z | 0.7586 | 0.75968 | 0.75841 | 0.7595 | 667 |
AUD_USD | H1 | 2018-05-22T16:00:00.000000000Z | 0.75948 | 0.75948 | 0.75761 | 0.75764 | 362 |
AUD_USD | H1 | 2018-05-22T17:00:00.000000000Z | 0.75758 | 0.75772 | 0.75661 | 0.75772 | 358 |
AUD_USD | H1 | 2018-05-22T18:00:00.000000000Z | 0.75768 | 0.75794 | 0.75747 | 0.75769 | 216 |
AUD_USD | H1 | 2018-05-22T19:00:00.000000000Z | 0.75762 | 0.75773 | 0.75741 | 0.7576 | 177 |
AUD_USD | H1 | 2018-05-22T20:00:00.000000000Z | 0.7576 | 0.75774 | 0.75752 | 0.75766 | 143 |
AUD_USD | H1 | 2018-05-22T21:00:00.000000000Z | 0.75766 | 0.7579 | 0.75748 | 0.75754 | 127 |
AUD_USD | H1 | 2018-05-22T22:00:00.000000000Z | 0.75763 | 0.75804 | 0.7576 | 0.75787 | 242 |
AUD_USD | H1 | 2018-05-22T23:00:00.000000000Z | 0.75794 | 0.75806 | 0.75704 | 0.75785 | 425 |
AUD_USD | H1 | 2018-05-23T00:00:00.000000000Z | 0.75782 | 0.75801 | 0.75694 | 0.75768 | 557 |
AUD_USD | H1 | 2018-05-23T01:00:00.000000000Z | 0.75762 | 0.7583 | 0.75476 | 0.7557 | 1,319 |
AUD_USD | H1 | 2018-05-23T02:00:00.000000000Z | 0.75563 | 0.75594 | 0.7542 | 0.75458 | 839 |
AUD_USD | H1 | 2018-05-23T03:00:00.000000000Z | 0.75452 | 0.75458 | 0.75348 | 0.75443 | 489 |
AUD_USD | H1 | 2018-05-23T04:00:00.000000000Z | 0.7545 | 0.75509 | 0.75406 | 0.75502 | 276 |
AUD_USD | H1 | 2018-05-23T05:00:00.000000000Z | 0.75498 | 0.75498 | 0.754 | 0.75408 | 367 |
AUD_USD | H1 | 2018-05-23T06:00:00.000000000Z | 0.75408 | 0.75468 | 0.75314 | 0.75324 | 917 |
AUD_USD | H1 | 2018-05-23T07:00:00.000000000Z | 0.75325 | 0.75366 | 0.75241 | 0.75272 | 1,767 |
AUD_USD | H1 | 2018-05-23T08:00:00.000000000Z | 0.75266 | 0.75372 | 0.75228 | 0.75356 | 1,105 |
AUD_USD | H1 | 2018-05-23T09:00:00.000000000Z | 0.75352 | 0.75442 | 0.75274 | 0.75384 | 766 |
AUD_USD | H1 | 2018-05-23T10:00:00.000000000Z | 0.7539 | 0.75442 | 0.75363 | 0.75404 | 431 |
AUD_USD | H1 | 2018-05-23T11:00:00.000000000Z | 0.754 | 0.75406 | 0.75279 | 0.75316 | 539 |
AUD_USD | H1 | 2018-05-23T12:00:00.000000000Z | 0.75315 | 0.75422 | 0.75258 | 0.75389 | 1,010 |
AUD_USD | H1 | 2018-05-23T13:00:00.000000000Z | 0.75388 | 0.75544 | 0.75302 | 0.75412 | 1,383 |
AUD_USD | H1 | 2018-05-23T14:00:00.000000000Z | 0.75417 | 0.75518 | 0.75357 | 0.75496 | 931 |
AUD_USD | H1 | 2018-05-23T15:00:00.000000000Z | 0.75492 | 0.75517 | 0.75328 | 0.75342 | 681 |
AUD_USD | H1 | 2018-05-23T16:00:00.000000000Z | 0.75342 | 0.75472 | 0.75336 | 0.75384 | 801 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.