instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-05-23T17:00:00.000000000Z | 0.75378 | 0.75388 | 0.75314 | 0.75354 | 388 |
AUD_USD | H1 | 2018-05-23T18:00:00.000000000Z | 0.7535 | 0.7566 | 0.7535 | 0.75604 | 1,610 |
AUD_USD | H1 | 2018-05-23T19:00:00.000000000Z | 0.75598 | 0.75648 | 0.75588 | 0.75621 | 452 |
AUD_USD | H1 | 2018-05-23T20:00:00.000000000Z | 0.75628 | 0.7565 | 0.75572 | 0.75596 | 288 |
AUD_USD | H1 | 2018-05-23T21:00:00.000000000Z | 0.75596 | 0.75654 | 0.75588 | 0.75646 | 289 |
AUD_USD | H1 | 2018-05-23T22:00:00.000000000Z | 0.75654 | 0.75672 | 0.7562 | 0.7565 | 181 |
AUD_USD | H1 | 2018-05-23T23:00:00.000000000Z | 0.75658 | 0.75744 | 0.75651 | 0.75657 | 521 |
AUD_USD | H1 | 2018-05-24T00:00:00.000000000Z | 0.7565 | 0.7566 | 0.75516 | 0.75626 | 1,075 |
AUD_USD | H1 | 2018-05-24T01:00:00.000000000Z | 0.75622 | 0.75684 | 0.75423 | 0.75492 | 819 |
AUD_USD | H1 | 2018-05-24T02:00:00.000000000Z | 0.75492 | 0.75747 | 0.75478 | 0.75656 | 779 |
AUD_USD | H1 | 2018-05-24T03:00:00.000000000Z | 0.75658 | 0.75709 | 0.75595 | 0.75653 | 441 |
AUD_USD | H1 | 2018-05-24T04:00:00.000000000Z | 0.75657 | 0.75714 | 0.75657 | 0.75681 | 372 |
AUD_USD | H1 | 2018-05-24T05:00:00.000000000Z | 0.75676 | 0.75682 | 0.75584 | 0.75632 | 726 |
AUD_USD | H1 | 2018-05-24T06:00:00.000000000Z | 0.75624 | 0.75696 | 0.75546 | 0.75633 | 1,397 |
AUD_USD | H1 | 2018-05-24T07:00:00.000000000Z | 0.75634 | 0.75677 | 0.75508 | 0.7561 | 1,077 |
AUD_USD | H1 | 2018-05-24T08:00:00.000000000Z | 0.75605 | 0.75664 | 0.75574 | 0.75636 | 671 |
AUD_USD | H1 | 2018-05-24T09:00:00.000000000Z | 0.7563 | 0.75663 | 0.75546 | 0.75579 | 624 |
AUD_USD | H1 | 2018-05-24T10:00:00.000000000Z | 0.75582 | 0.75622 | 0.75556 | 0.75606 | 344 |
AUD_USD | H1 | 2018-05-24T11:00:00.000000000Z | 0.756 | 0.75606 | 0.75512 | 0.75536 | 625 |
AUD_USD | H1 | 2018-05-24T12:00:00.000000000Z | 0.7553 | 0.75652 | 0.75523 | 0.75628 | 934 |
AUD_USD | H1 | 2018-05-24T13:00:00.000000000Z | 0.75622 | 0.75704 | 0.75534 | 0.75624 | 1,365 |
AUD_USD | H1 | 2018-05-24T14:00:00.000000000Z | 0.75624 | 0.7574 | 0.7557 | 0.75642 | 1,361 |
AUD_USD | H1 | 2018-05-24T15:00:00.000000000Z | 0.75636 | 0.75684 | 0.756 | 0.75667 | 721 |
AUD_USD | H1 | 2018-05-24T16:00:00.000000000Z | 0.75664 | 0.75737 | 0.75644 | 0.75726 | 226 |
AUD_USD | H1 | 2018-05-24T17:00:00.000000000Z | 0.75732 | 0.75814 | 0.75732 | 0.758 | 298 |
AUD_USD | H1 | 2018-05-24T18:00:00.000000000Z | 0.75794 | 0.75794 | 0.75744 | 0.75782 | 324 |
AUD_USD | H1 | 2018-05-24T19:00:00.000000000Z | 0.75778 | 0.7583 | 0.75758 | 0.75792 | 200 |
AUD_USD | H1 | 2018-05-24T20:00:00.000000000Z | 0.7579 | 0.75822 | 0.75761 | 0.75766 | 249 |
AUD_USD | H1 | 2018-05-24T21:00:00.000000000Z | 0.75766 | 0.7578 | 0.75758 | 0.75776 | 149 |
AUD_USD | H1 | 2018-05-24T22:00:00.000000000Z | 0.75778 | 0.75816 | 0.75766 | 0.75804 | 173 |
AUD_USD | H1 | 2018-05-24T23:00:00.000000000Z | 0.758 | 0.758 | 0.75702 | 0.75706 | 239 |
AUD_USD | H1 | 2018-05-25T00:00:00.000000000Z | 0.7571 | 0.75774 | 0.75678 | 0.757 | 522 |
AUD_USD | H1 | 2018-05-25T01:00:00.000000000Z | 0.75694 | 0.75724 | 0.75636 | 0.75701 | 545 |
AUD_USD | H1 | 2018-05-25T02:00:00.000000000Z | 0.75706 | 0.75723 | 0.7566 | 0.7567 | 363 |
AUD_USD | H1 | 2018-05-25T03:00:00.000000000Z | 0.7567 | 0.75702 | 0.75659 | 0.7568 | 174 |
AUD_USD | H1 | 2018-05-25T04:00:00.000000000Z | 0.75675 | 0.75679 | 0.75618 | 0.75642 | 226 |
AUD_USD | H1 | 2018-05-25T05:00:00.000000000Z | 0.75646 | 0.75674 | 0.75633 | 0.7565 | 209 |
AUD_USD | H1 | 2018-05-25T06:00:00.000000000Z | 0.7565 | 0.75681 | 0.75568 | 0.75614 | 680 |
AUD_USD | H1 | 2018-05-25T07:00:00.000000000Z | 0.75621 | 0.75696 | 0.75572 | 0.75662 | 847 |
AUD_USD | H1 | 2018-05-25T08:00:00.000000000Z | 0.75666 | 0.7588 | 0.75666 | 0.75878 | 833 |
AUD_USD | H1 | 2018-05-25T09:00:00.000000000Z | 0.75872 | 0.75902 | 0.75828 | 0.75888 | 625 |
AUD_USD | H1 | 2018-05-25T10:00:00.000000000Z | 0.75884 | 0.75898 | 0.75776 | 0.758 | 563 |
AUD_USD | H1 | 2018-05-25T11:00:00.000000000Z | 0.758 | 0.75815 | 0.75692 | 0.75711 | 652 |
AUD_USD | H1 | 2018-05-25T12:00:00.000000000Z | 0.75711 | 0.7573 | 0.75624 | 0.75671 | 875 |
AUD_USD | H1 | 2018-05-25T13:00:00.000000000Z | 0.75666 | 0.75702 | 0.75492 | 0.75529 | 1,274 |
AUD_USD | H1 | 2018-05-25T14:00:00.000000000Z | 0.75528 | 0.75626 | 0.75509 | 0.75526 | 1,158 |
AUD_USD | H1 | 2018-05-25T15:00:00.000000000Z | 0.75528 | 0.75641 | 0.75515 | 0.75576 | 704 |
AUD_USD | H1 | 2018-05-25T16:00:00.000000000Z | 0.7557 | 0.75614 | 0.75544 | 0.75545 | 407 |
AUD_USD | H1 | 2018-05-25T17:00:00.000000000Z | 0.75546 | 0.75576 | 0.75428 | 0.7544 | 451 |
AUD_USD | H1 | 2018-05-25T18:00:00.000000000Z | 0.7544 | 0.75508 | 0.75429 | 0.75468 | 328 |
AUD_USD | H1 | 2018-05-25T19:00:00.000000000Z | 0.75468 | 0.7548 | 0.75436 | 0.75461 | 204 |
AUD_USD | H1 | 2018-05-25T20:00:00.000000000Z | 0.75461 | 0.7554 | 0.75454 | 0.75485 | 613 |
AUD_USD | H1 | 2018-05-27T21:00:00.000000000Z | 0.75608 | 0.75628 | 0.75592 | 0.7562 | 218 |
AUD_USD | H1 | 2018-05-27T22:00:00.000000000Z | 0.75616 | 0.75616 | 0.75555 | 0.7558 | 1,259 |
AUD_USD | H1 | 2018-05-27T23:00:00.000000000Z | 0.75573 | 0.75598 | 0.7555 | 0.75568 | 149 |
AUD_USD | H1 | 2018-05-28T00:00:00.000000000Z | 0.75564 | 0.75656 | 0.75552 | 0.75552 | 606 |
AUD_USD | H1 | 2018-05-28T01:00:00.000000000Z | 0.75548 | 0.75692 | 0.75509 | 0.7568 | 838 |
AUD_USD | H1 | 2018-05-28T02:00:00.000000000Z | 0.75685 | 0.75726 | 0.75644 | 0.75655 | 563 |
AUD_USD | H1 | 2018-05-28T03:00:00.000000000Z | 0.75655 | 0.75764 | 0.75644 | 0.75748 | 319 |
AUD_USD | H1 | 2018-05-28T04:00:00.000000000Z | 0.75751 | 0.75796 | 0.75708 | 0.75796 | 229 |
AUD_USD | H1 | 2018-05-28T05:00:00.000000000Z | 0.75791 | 0.75814 | 0.75718 | 0.75778 | 445 |
AUD_USD | H1 | 2018-05-28T06:00:00.000000000Z | 0.75774 | 0.75793 | 0.75676 | 0.75732 | 742 |
AUD_USD | H1 | 2018-05-28T07:00:00.000000000Z | 0.75732 | 0.7575 | 0.75612 | 0.75653 | 720 |
AUD_USD | H1 | 2018-05-28T08:00:00.000000000Z | 0.75652 | 0.75678 | 0.75609 | 0.7566 | 380 |
AUD_USD | H1 | 2018-05-28T09:00:00.000000000Z | 0.75654 | 0.75706 | 0.75621 | 0.75701 | 470 |
AUD_USD | H1 | 2018-05-28T10:00:00.000000000Z | 0.75697 | 0.75697 | 0.75588 | 0.75644 | 937 |
AUD_USD | H1 | 2018-05-28T11:00:00.000000000Z | 0.75646 | 0.75646 | 0.75556 | 0.75574 | 521 |
AUD_USD | H1 | 2018-05-28T12:00:00.000000000Z | 0.75578 | 0.75598 | 0.75434 | 0.75498 | 634 |
AUD_USD | H1 | 2018-05-28T13:00:00.000000000Z | 0.75498 | 0.75559 | 0.75494 | 0.75518 | 556 |
AUD_USD | H1 | 2018-05-28T14:00:00.000000000Z | 0.75519 | 0.7554 | 0.75461 | 0.75468 | 625 |
AUD_USD | H1 | 2018-05-28T15:00:00.000000000Z | 0.7547 | 0.75506 | 0.75454 | 0.75462 | 183 |
AUD_USD | H1 | 2018-05-28T16:00:00.000000000Z | 0.75466 | 0.75488 | 0.75438 | 0.75438 | 112 |
AUD_USD | H1 | 2018-05-28T17:00:00.000000000Z | 0.7544 | 0.75449 | 0.75436 | 0.75436 | 28 |
AUD_USD | H1 | 2018-05-28T18:00:00.000000000Z | 0.75436 | 0.75436 | 0.75426 | 0.75434 | 9 |
AUD_USD | H1 | 2018-05-28T19:00:00.000000000Z | 0.75437 | 0.75464 | 0.754 | 0.7544 | 920 |
AUD_USD | H1 | 2018-05-28T20:00:00.000000000Z | 0.75441 | 0.75464 | 0.75414 | 0.75461 | 904 |
AUD_USD | H1 | 2018-05-28T21:00:00.000000000Z | 0.75461 | 0.75478 | 0.75431 | 0.75466 | 320 |
AUD_USD | H1 | 2018-05-28T22:00:00.000000000Z | 0.75464 | 0.75476 | 0.75438 | 0.75462 | 235 |
AUD_USD | H1 | 2018-05-28T23:00:00.000000000Z | 0.75462 | 0.75484 | 0.75452 | 0.75452 | 92 |
AUD_USD | H1 | 2018-05-29T00:00:00.000000000Z | 0.75452 | 0.75527 | 0.75426 | 0.75479 | 437 |
AUD_USD | H1 | 2018-05-29T01:00:00.000000000Z | 0.75484 | 0.75498 | 0.75158 | 0.753 | 833 |
AUD_USD | H1 | 2018-05-29T02:00:00.000000000Z | 0.75294 | 0.75325 | 0.75227 | 0.7529 | 470 |
AUD_USD | H1 | 2018-05-29T03:00:00.000000000Z | 0.75292 | 0.75319 | 0.75231 | 0.7528 | 346 |
AUD_USD | H1 | 2018-05-29T04:00:00.000000000Z | 0.75274 | 0.75371 | 0.75268 | 0.7534 | 185 |
AUD_USD | H1 | 2018-05-29T05:00:00.000000000Z | 0.75346 | 0.75379 | 0.7532 | 0.75348 | 233 |
AUD_USD | H1 | 2018-05-29T06:00:00.000000000Z | 0.75354 | 0.75384 | 0.75265 | 0.75352 | 897 |
AUD_USD | H1 | 2018-05-29T07:00:00.000000000Z | 0.75356 | 0.75455 | 0.75304 | 0.75342 | 830 |
AUD_USD | H1 | 2018-05-29T08:00:00.000000000Z | 0.75336 | 0.75418 | 0.75171 | 0.7521 | 1,319 |
AUD_USD | H1 | 2018-05-29T09:00:00.000000000Z | 0.75205 | 0.75274 | 0.75118 | 0.75216 | 1,119 |
AUD_USD | H1 | 2018-05-29T10:00:00.000000000Z | 0.7522 | 0.7534 | 0.75139 | 0.75148 | 882 |
AUD_USD | H1 | 2018-05-29T11:00:00.000000000Z | 0.75148 | 0.7526 | 0.75094 | 0.75254 | 758 |
AUD_USD | H1 | 2018-05-29T12:00:00.000000000Z | 0.7525 | 0.75366 | 0.75208 | 0.75349 | 747 |
AUD_USD | H1 | 2018-05-29T13:00:00.000000000Z | 0.75342 | 0.75364 | 0.75202 | 0.75243 | 939 |
AUD_USD | H1 | 2018-05-29T14:00:00.000000000Z | 0.75242 | 0.75328 | 0.75157 | 0.75165 | 856 |
AUD_USD | H1 | 2018-05-29T15:00:00.000000000Z | 0.75169 | 0.75182 | 0.7509 | 0.75134 | 824 |
AUD_USD | H1 | 2018-05-29T16:00:00.000000000Z | 0.75128 | 0.75146 | 0.75074 | 0.75134 | 598 |
AUD_USD | H1 | 2018-05-29T17:00:00.000000000Z | 0.75137 | 0.75137 | 0.75003 | 0.75056 | 508 |
AUD_USD | H1 | 2018-05-29T18:00:00.000000000Z | 0.7505 | 0.75078 | 0.74984 | 0.75006 | 816 |
AUD_USD | H1 | 2018-05-29T19:00:00.000000000Z | 0.75 | 0.7507 | 0.74979 | 0.75042 | 688 |
AUD_USD | H1 | 2018-05-29T20:00:00.000000000Z | 0.75043 | 0.75088 | 0.75043 | 0.75054 | 157 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.