Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2018-10-04T13:00:00.000000000Z	0.70916	0.70932	0.70836	0.70868	640
AUD_USD	H1	2018-10-04T14:00:00.000000000Z	0.70868	0.70948	0.70816	0.70878	922
AUD_USD	H1	2018-10-04T15:00:00.000000000Z	0.70875	0.7092	0.70755	0.70774	710
AUD_USD	H1	2018-10-04T16:00:00.000000000Z	0.70768	0.70796	0.70702	0.70708	612
AUD_USD	H1	2018-10-04T17:00:00.000000000Z	0.70704	0.7073	0.70656	0.7073	396
AUD_USD	H1	2018-10-04T18:00:00.000000000Z	0.70724	0.7076	0.70678	0.7075	361
AUD_USD	H1	2018-10-04T19:00:00.000000000Z	0.7075	0.70768	0.70722	0.70756	221
AUD_USD	H1	2018-10-04T20:00:00.000000000Z	0.70754	0.70791	0.7075	0.7077	101
AUD_USD	H1	2018-10-04T21:00:00.000000000Z	0.70748	0.7078	0.70745	0.70766	1,361
AUD_USD	H1	2018-10-04T22:00:00.000000000Z	0.70766	0.70794	0.70742	0.70785	317
AUD_USD	H1	2018-10-04T23:00:00.000000000Z	0.70788	0.70836	0.70742	0.70807	230
AUD_USD	H1	2018-10-05T00:00:00.000000000Z	0.70806	0.70844	0.70712	0.70724	449
AUD_USD	H1	2018-10-05T01:00:00.000000000Z	0.70721	0.7083	0.70663	0.70704	1,130
AUD_USD	H1	2018-10-05T02:00:00.000000000Z	0.707	0.70706	0.70627	0.70675	392
AUD_USD	H1	2018-10-05T03:00:00.000000000Z	0.70676	0.70678	0.70623	0.70634	246
AUD_USD	H1	2018-10-05T04:00:00.000000000Z	0.70629	0.70703	0.70624	0.70678	203
AUD_USD	H1	2018-10-05T05:00:00.000000000Z	0.70684	0.70696	0.70622	0.70644	224
AUD_USD	H1	2018-10-05T06:00:00.000000000Z	0.7065	0.70725	0.7059	0.70606	520
AUD_USD	H1	2018-10-05T07:00:00.000000000Z	0.70606	0.70649	0.70543	0.70614	312
AUD_USD	H1	2018-10-05T08:00:00.000000000Z	0.70608	0.70652	0.70579	0.70648	349
AUD_USD	H1	2018-10-05T09:00:00.000000000Z	0.70644	0.70675	0.70606	0.70658	303
AUD_USD	H1	2018-10-05T10:00:00.000000000Z	0.70652	0.70717	0.70647	0.70712	262
AUD_USD	H1	2018-10-05T11:00:00.000000000Z	0.70712	0.70786	0.7071	0.70736	268
AUD_USD	H1	2018-10-05T12:00:00.000000000Z	0.70743	0.70863	0.70528	0.7083	2,739
AUD_USD	H1	2018-10-05T13:00:00.000000000Z	0.70832	0.70871	0.7077	0.70804	1,204
AUD_USD	H1	2018-10-05T14:00:00.000000000Z	0.7081	0.70832	0.70603	0.70631	1,147
AUD_USD	H1	2018-10-05T15:00:00.000000000Z	0.7063	0.70644	0.70474	0.70478	817
AUD_USD	H1	2018-10-05T16:00:00.000000000Z	0.70478	0.70511	0.70424	0.7047	440
AUD_USD	H1	2018-10-05T17:00:00.000000000Z	0.70468	0.70504	0.70428	0.70467	423
AUD_USD	H1	2018-10-05T18:00:00.000000000Z	0.70468	0.70534	0.70436	0.7052	359
AUD_USD	H1	2018-10-05T19:00:00.000000000Z	0.7052	0.70564	0.70478	0.70488	623
AUD_USD	H1	2018-10-05T20:00:00.000000000Z	0.7049	0.70532	0.7049	0.70526	390
AUD_USD	H1	2018-10-07T21:00:00.000000000Z	0.70562	0.70606	0.70522	0.70538	299
AUD_USD	H1	2018-10-07T22:00:00.000000000Z	0.70541	0.70576	0.70528	0.70544	769
AUD_USD	H1	2018-10-07T23:00:00.000000000Z	0.70543	0.70548	0.7048	0.70548	379
AUD_USD	H1	2018-10-08T00:00:00.000000000Z	0.70541	0.70579	0.7046	0.70501	399
AUD_USD	H1	2018-10-08T01:00:00.000000000Z	0.705	0.70598	0.70466	0.70569	567
AUD_USD	H1	2018-10-08T02:00:00.000000000Z	0.70566	0.70574	0.70458	0.70492	413
AUD_USD	H1	2018-10-08T03:00:00.000000000Z	0.70493	0.70578	0.70493	0.70571	187
AUD_USD	H1	2018-10-08T04:00:00.000000000Z	0.70566	0.70616	0.70549	0.7058	174
AUD_USD	H1	2018-10-08T05:00:00.000000000Z	0.70573	0.70638	0.70565	0.70608	263
AUD_USD	H1	2018-10-08T06:00:00.000000000Z	0.70604	0.70644	0.70516	0.70524	430
AUD_USD	H1	2018-10-08T07:00:00.000000000Z	0.70528	0.70616	0.70456	0.70458	513
AUD_USD	H1	2018-10-08T08:00:00.000000000Z	0.7046	0.70554	0.70411	0.70528	550
AUD_USD	H1	2018-10-08T09:00:00.000000000Z	0.7053	0.70608	0.70512	0.70571	430
AUD_USD	H1	2018-10-08T10:00:00.000000000Z	0.70576	0.70627	0.7055	0.70627	281
AUD_USD	H1	2018-10-08T11:00:00.000000000Z	0.70624	0.70728	0.70606	0.7072	284
AUD_USD	H1	2018-10-08T12:00:00.000000000Z	0.70717	0.70724	0.70566	0.70596	484
AUD_USD	H1	2018-10-08T13:00:00.000000000Z	0.70595	0.70705	0.70584	0.70684	578
AUD_USD	H1	2018-10-08T14:00:00.000000000Z	0.70688	0.7078	0.70669	0.70687	786
AUD_USD	H1	2018-10-08T15:00:00.000000000Z	0.70684	0.70688	0.70598	0.70634	527
AUD_USD	H1	2018-10-08T16:00:00.000000000Z	0.70634	0.70704	0.70606	0.70662	398
AUD_USD	H1	2018-10-08T17:00:00.000000000Z	0.70662	0.70772	0.70648	0.70751	309
AUD_USD	H1	2018-10-08T18:00:00.000000000Z	0.70746	0.70818	0.70746	0.7079	444
AUD_USD	H1	2018-10-08T19:00:00.000000000Z	0.70785	0.70816	0.70766	0.70814	311
AUD_USD	H1	2018-10-08T20:00:00.000000000Z	0.7081	0.70812	0.70772	0.70776	76
AUD_USD	H1	2018-10-08T21:00:00.000000000Z	0.70776	0.70816	0.70766	0.70787	210
AUD_USD	H1	2018-10-08T22:00:00.000000000Z	0.7079	0.70811	0.70744	0.70744	473
AUD_USD	H1	2018-10-08T23:00:00.000000000Z	0.7075	0.70768	0.70718	0.70718	99
AUD_USD	H1	2018-10-09T00:00:00.000000000Z	0.7072	0.70808	0.70661	0.70796	330
AUD_USD	H1	2018-10-09T01:00:00.000000000Z	0.70798	0.70859	0.70759	0.70812	566
AUD_USD	H1	2018-10-09T02:00:00.000000000Z	0.70818	0.70912	0.70804	0.70873	373
AUD_USD	H1	2018-10-09T03:00:00.000000000Z	0.70869	0.70888	0.7081	0.70846	230
AUD_USD	H1	2018-10-09T04:00:00.000000000Z	0.70846	0.70942	0.70846	0.70887	171
AUD_USD	H1	2018-10-09T05:00:00.000000000Z	0.70882	0.70907	0.7081	0.7082	314
AUD_USD	H1	2018-10-09T06:00:00.000000000Z	0.70814	0.7082	0.70716	0.70723	391
AUD_USD	H1	2018-10-09T07:00:00.000000000Z	0.70718	0.70758	0.70669	0.70726	478
AUD_USD	H1	2018-10-09T08:00:00.000000000Z	0.70728	0.70778	0.70706	0.70766	435
AUD_USD	H1	2018-10-09T09:00:00.000000000Z	0.70764	0.70768	0.70622	0.70632	434
AUD_USD	H1	2018-10-09T10:00:00.000000000Z	0.70632	0.70689	0.70621	0.70666	405
AUD_USD	H1	2018-10-09T11:00:00.000000000Z	0.7067	0.7067	0.70541	0.70584	398
AUD_USD	H1	2018-10-09T12:00:00.000000000Z	0.7059	0.70642	0.70542	0.70602	589
AUD_USD	H1	2018-10-09T13:00:00.000000000Z	0.70597	0.70652	0.70552	0.70638	619
AUD_USD	H1	2018-10-09T14:00:00.000000000Z	0.70642	0.70854	0.70642	0.70752	964
AUD_USD	H1	2018-10-09T15:00:00.000000000Z	0.70757	0.70944	0.70742	0.70914	903
AUD_USD	H1	2018-10-09T16:00:00.000000000Z	0.70917	0.70945	0.70851	0.70871	541
AUD_USD	H1	2018-10-09T17:00:00.000000000Z	0.70864	0.70964	0.70847	0.70942	533
AUD_USD	H1	2018-10-09T18:00:00.000000000Z	0.70936	0.71032	0.70922	0.71004	371
AUD_USD	H1	2018-10-09T19:00:00.000000000Z	0.71	0.71023	0.70969	0.71022	241
AUD_USD	H1	2018-10-09T20:00:00.000000000Z	0.71023	0.7106	0.71014	0.71028	62
AUD_USD	H1	2018-10-09T21:00:00.000000000Z	0.71008	0.7106	0.70989	0.71042	330
AUD_USD	H1	2018-10-09T22:00:00.000000000Z	0.71042	0.7108	0.7103	0.7106	222
AUD_USD	H1	2018-10-09T23:00:00.000000000Z	0.7106	0.71172	0.71036	0.71153	264
AUD_USD	H1	2018-10-10T00:00:00.000000000Z	0.71149	0.7123	0.71108	0.71222	448
AUD_USD	H1	2018-10-10T01:00:00.000000000Z	0.71218	0.71267	0.71172	0.71226	537
AUD_USD	H1	2018-10-10T02:00:00.000000000Z	0.71232	0.71253	0.71144	0.71158	289
AUD_USD	H1	2018-10-10T03:00:00.000000000Z	0.71152	0.71182	0.71142	0.71176	176
AUD_USD	H1	2018-10-10T04:00:00.000000000Z	0.71174	0.71206	0.71146	0.71182	156
AUD_USD	H1	2018-10-10T05:00:00.000000000Z	0.71188	0.71306	0.71172	0.71261	306
AUD_USD	H1	2018-10-10T06:00:00.000000000Z	0.71258	0.7126	0.71172	0.71249	414
AUD_USD	H1	2018-10-10T07:00:00.000000000Z	0.71248	0.71248	0.71037	0.71088	526
AUD_USD	H1	2018-10-10T08:00:00.000000000Z	0.71082	0.71108	0.709	0.70901	451
AUD_USD	H1	2018-10-10T09:00:00.000000000Z	0.70904	0.7097	0.70895	0.70932	354
AUD_USD	H1	2018-10-10T10:00:00.000000000Z	0.70935	0.71061	0.70935	0.71036	370
AUD_USD	H1	2018-10-10T11:00:00.000000000Z	0.71042	0.71042	0.70942	0.70965	311
AUD_USD	H1	2018-10-10T12:00:00.000000000Z	0.70972	0.70984	0.70874	0.70978	637
AUD_USD	H1	2018-10-10T13:00:00.000000000Z	0.70982	0.71104	0.70934	0.70935	874
AUD_USD	H1	2018-10-10T14:00:00.000000000Z	0.70929	0.71032	0.70893	0.7102	1,136
AUD_USD	H1	2018-10-10T15:00:00.000000000Z	0.7102	0.71028	0.70906	0.70992	860
AUD_USD	H1	2018-10-10T16:00:00.000000000Z	0.70998	0.71025	0.70958	0.71006	577

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.