Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2018-09-28T09:00:00.000000000Z	0.7219	0.72194	0.72122	0.72151	401
AUD_USD	H1	2018-09-28T10:00:00.000000000Z	0.72151	0.72167	0.72103	0.72103	370
AUD_USD	H1	2018-09-28T11:00:00.000000000Z	0.72106	0.72154	0.72075	0.72124	360
AUD_USD	H1	2018-09-28T12:00:00.000000000Z	0.7213	0.7222	0.72114	0.722	651
AUD_USD	H1	2018-09-28T13:00:00.000000000Z	0.72206	0.7224	0.72163	0.72222	541
AUD_USD	H1	2018-09-28T14:00:00.000000000Z	0.72222	0.72357	0.72185	0.7235	872
AUD_USD	H1	2018-09-28T15:00:00.000000000Z	0.72346	0.72414	0.72322	0.72369	663
AUD_USD	H1	2018-09-28T16:00:00.000000000Z	0.72362	0.72392	0.72339	0.72354	377
AUD_USD	H1	2018-09-28T17:00:00.000000000Z	0.72354	0.72354	0.72268	0.72278	272
AUD_USD	H1	2018-09-28T18:00:00.000000000Z	0.72275	0.72284	0.72214	0.72235	256
AUD_USD	H1	2018-09-28T19:00:00.000000000Z	0.72234	0.72282	0.72218	0.72282	290
AUD_USD	H1	2018-09-28T20:00:00.000000000Z	0.72281	0.72289	0.7216	0.72195	435
AUD_USD	H1	2018-09-30T21:00:00.000000000Z	0.72272	0.72274	0.72218	0.7223	76
AUD_USD	H1	2018-09-30T22:00:00.000000000Z	0.72234	0.723	0.72221	0.72295	311
AUD_USD	H1	2018-09-30T23:00:00.000000000Z	0.72298	0.72324	0.72222	0.72238	282
AUD_USD	H1	2018-10-01T00:00:00.000000000Z	0.72234	0.72262	0.72213	0.72226	297
AUD_USD	H1	2018-10-01T01:00:00.000000000Z	0.72233	0.72244	0.72152	0.72225	414
AUD_USD	H1	2018-10-01T02:00:00.000000000Z	0.72228	0.72281	0.7219	0.72196	437
AUD_USD	H1	2018-10-01T03:00:00.000000000Z	0.72196	0.72215	0.72169	0.72182	299
AUD_USD	H1	2018-10-01T04:00:00.000000000Z	0.72182	0.72192	0.72124	0.72137	149
AUD_USD	H1	2018-10-01T05:00:00.000000000Z	0.7213	0.7213	0.72071	0.72084	246
AUD_USD	H1	2018-10-01T06:00:00.000000000Z	0.72085	0.72163	0.72072	0.72113	411
AUD_USD	H1	2018-10-01T07:00:00.000000000Z	0.72116	0.72199	0.72092	0.72199	387
AUD_USD	H1	2018-10-01T08:00:00.000000000Z	0.72194	0.72215	0.72119	0.7215	284
AUD_USD	H1	2018-10-01T09:00:00.000000000Z	0.72153	0.72242	0.72133	0.72218	384
AUD_USD	H1	2018-10-01T10:00:00.000000000Z	0.72222	0.72224	0.7215	0.72195	271
AUD_USD	H1	2018-10-01T11:00:00.000000000Z	0.72198	0.72224	0.7211	0.7216	341
AUD_USD	H1	2018-10-01T12:00:00.000000000Z	0.72166	0.72256	0.72152	0.72222	671
AUD_USD	H1	2018-10-01T13:00:00.000000000Z	0.72227	0.72227	0.72128	0.7215	431
AUD_USD	H1	2018-10-01T14:00:00.000000000Z	0.72149	0.72263	0.72087	0.722	814
AUD_USD	H1	2018-10-01T15:00:00.000000000Z	0.72194	0.72248	0.72178	0.72213	598
AUD_USD	H1	2018-10-01T16:00:00.000000000Z	0.72218	0.72256	0.72169	0.72184	373
AUD_USD	H1	2018-10-01T17:00:00.000000000Z	0.7219	0.72286	0.72186	0.72278	206
AUD_USD	H1	2018-10-01T18:00:00.000000000Z	0.72276	0.72284	0.72245	0.72275	146
AUD_USD	H1	2018-10-01T19:00:00.000000000Z	0.72268	0.72286	0.72249	0.72252	161
AUD_USD	H1	2018-10-01T20:00:00.000000000Z	0.72252	0.72269	0.72233	0.72234	168
AUD_USD	H1	2018-10-01T21:00:00.000000000Z	0.72234	0.72252	0.72191	0.72217	1,624
AUD_USD	H1	2018-10-01T22:00:00.000000000Z	0.72226	0.72266	0.72215	0.72236	276
AUD_USD	H1	2018-10-01T23:00:00.000000000Z	0.7224	0.72306	0.7224	0.72276	218
AUD_USD	H1	2018-10-02T00:00:00.000000000Z	0.72282	0.72346	0.72243	0.72331	323
AUD_USD	H1	2018-10-02T01:00:00.000000000Z	0.72328	0.72361	0.72256	0.72291	426
AUD_USD	H1	2018-10-02T02:00:00.000000000Z	0.72285	0.72296	0.72235	0.72277	258
AUD_USD	H1	2018-10-02T03:00:00.000000000Z	0.72283	0.72308	0.7226	0.72282	139
AUD_USD	H1	2018-10-02T04:00:00.000000000Z	0.72282	0.72384	0.72263	0.72285	518
AUD_USD	H1	2018-10-02T05:00:00.000000000Z	0.72289	0.72292	0.71954	0.71998	677
AUD_USD	H1	2018-10-02T06:00:00.000000000Z	0.71994	0.72062	0.71952	0.72003	520
AUD_USD	H1	2018-10-02T07:00:00.000000000Z	0.71998	0.7202	0.71854	0.71932	912
AUD_USD	H1	2018-10-02T08:00:00.000000000Z	0.71926	0.7195	0.71645	0.71672	599
AUD_USD	H1	2018-10-02T09:00:00.000000000Z	0.71674	0.7175	0.71625	0.71723	491
AUD_USD	H1	2018-10-02T10:00:00.000000000Z	0.71726	0.71762	0.71674	0.71682	353
AUD_USD	H1	2018-10-02T11:00:00.000000000Z	0.71688	0.71824	0.71676	0.71764	426
AUD_USD	H1	2018-10-02T12:00:00.000000000Z	0.7176	0.71838	0.7175	0.71796	714
AUD_USD	H1	2018-10-02T13:00:00.000000000Z	0.71804	0.7185	0.71766	0.71836	502
AUD_USD	H1	2018-10-02T14:00:00.000000000Z	0.71842	0.72006	0.71832	0.72002	735
AUD_USD	H1	2018-10-02T15:00:00.000000000Z	0.72005	0.72011	0.71952	0.71985	551
AUD_USD	H1	2018-10-02T16:00:00.000000000Z	0.71984	0.72026	0.71904	0.71904	346
AUD_USD	H1	2018-10-02T17:00:00.000000000Z	0.71911	0.71926	0.71842	0.71856	284
AUD_USD	H1	2018-10-02T18:00:00.000000000Z	0.71861	0.71899	0.71852	0.71874	176
AUD_USD	H1	2018-10-02T19:00:00.000000000Z	0.7187	0.71917	0.71842	0.719	300
AUD_USD	H1	2018-10-02T20:00:00.000000000Z	0.71896	0.71908	0.71874	0.71878	120
AUD_USD	H1	2018-10-02T21:00:00.000000000Z	0.71878	0.71911	0.71858	0.71898	135
AUD_USD	H1	2018-10-02T22:00:00.000000000Z	0.71906	0.71917	0.7188	0.7188	214
AUD_USD	H1	2018-10-02T23:00:00.000000000Z	0.71881	0.7192	0.71868	0.7187	165
AUD_USD	H1	2018-10-03T00:00:00.000000000Z	0.71874	0.71913	0.71778	0.71782	398
AUD_USD	H1	2018-10-03T01:00:00.000000000Z	0.71782	0.71874	0.71646	0.71861	1,111
AUD_USD	H1	2018-10-03T02:00:00.000000000Z	0.71854	0.71967	0.7182	0.71842	1,449
AUD_USD	H1	2018-10-03T03:00:00.000000000Z	0.71838	0.71847	0.71756	0.71757	398
AUD_USD	H1	2018-10-03T04:00:00.000000000Z	0.71764	0.71803	0.71732	0.71775	328
AUD_USD	H1	2018-10-03T05:00:00.000000000Z	0.71769	0.71858	0.71757	0.71816	648
AUD_USD	H1	2018-10-03T06:00:00.000000000Z	0.71812	0.71865	0.71746	0.71757	592
AUD_USD	H1	2018-10-03T07:00:00.000000000Z	0.71753	0.71753	0.71624	0.7168	582
AUD_USD	H1	2018-10-03T08:00:00.000000000Z	0.71685	0.71694	0.71568	0.71608	432
AUD_USD	H1	2018-10-03T09:00:00.000000000Z	0.71612	0.71616	0.7151	0.71558	371
AUD_USD	H1	2018-10-03T10:00:00.000000000Z	0.71564	0.71573	0.7149	0.71528	315
AUD_USD	H1	2018-10-03T11:00:00.000000000Z	0.71532	0.71543	0.71452	0.71482	353
AUD_USD	H1	2018-10-03T12:00:00.000000000Z	0.71484	0.71552	0.71422	0.71451	751
AUD_USD	H1	2018-10-03T13:00:00.000000000Z	0.71456	0.7151	0.7143	0.7146	474
AUD_USD	H1	2018-10-03T14:00:00.000000000Z	0.7146	0.71565	0.71398	0.71532	1,212
AUD_USD	H1	2018-10-03T15:00:00.000000000Z	0.71528	0.71552	0.71342	0.71378	606
AUD_USD	H1	2018-10-03T16:00:00.000000000Z	0.71384	0.71402	0.7124	0.71259	375
AUD_USD	H1	2018-10-03T17:00:00.000000000Z	0.71262	0.7131	0.71194	0.71258	484
AUD_USD	H1	2018-10-03T18:00:00.000000000Z	0.71263	0.71276	0.71184	0.71202	367
AUD_USD	H1	2018-10-03T19:00:00.000000000Z	0.71198	0.71224	0.71134	0.71206	300
AUD_USD	H1	2018-10-03T20:00:00.000000000Z	0.71206	0.71214	0.71018	0.71036	632
AUD_USD	H1	2018-10-03T21:00:00.000000000Z	0.71015	0.71121	0.71014	0.71094	497
AUD_USD	H1	2018-10-03T22:00:00.000000000Z	0.71096	0.71104	0.71039	0.71054	324
AUD_USD	H1	2018-10-03T23:00:00.000000000Z	0.7106	0.71067	0.70934	0.70955	354
AUD_USD	H1	2018-10-04T00:00:00.000000000Z	0.70961	0.70991	0.70924	0.70978	373
AUD_USD	H1	2018-10-04T01:00:00.000000000Z	0.70984	0.71039	0.70908	0.70942	679
AUD_USD	H1	2018-10-04T02:00:00.000000000Z	0.70948	0.70976	0.7091	0.70962	332
AUD_USD	H1	2018-10-04T03:00:00.000000000Z	0.70968	0.70968	0.70876	0.7089	318
AUD_USD	H1	2018-10-04T04:00:00.000000000Z	0.70888	0.70926	0.70823	0.70834	368
AUD_USD	H1	2018-10-04T05:00:00.000000000Z	0.7083	0.70875	0.70788	0.70852	531
AUD_USD	H1	2018-10-04T06:00:00.000000000Z	0.7085	0.70922	0.7076	0.70848	697
AUD_USD	H1	2018-10-04T07:00:00.000000000Z	0.70853	0.70887	0.70771	0.70854	786
AUD_USD	H1	2018-10-04T08:00:00.000000000Z	0.70849	0.70862	0.70658	0.70742	744
AUD_USD	H1	2018-10-04T09:00:00.000000000Z	0.70745	0.70845	0.70736	0.70821	491
AUD_USD	H1	2018-10-04T10:00:00.000000000Z	0.70826	0.70853	0.70798	0.70834	254
AUD_USD	H1	2018-10-04T11:00:00.000000000Z	0.70834	0.70892	0.70826	0.7086	405
AUD_USD	H1	2018-10-04T12:00:00.000000000Z	0.70866	0.70972	0.708	0.70914	607

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.