Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2018-09-24T05:00:00.000000000Z	0.72672	0.7275	0.726	0.72612	371
AUD_USD	H1	2018-09-24T06:00:00.000000000Z	0.72616	0.72671	0.72528	0.7262	518
AUD_USD	H1	2018-09-24T07:00:00.000000000Z	0.72617	0.72724	0.726	0.72681	569
AUD_USD	H1	2018-09-24T08:00:00.000000000Z	0.72686	0.72768	0.72683	0.72725	536
AUD_USD	H1	2018-09-24T09:00:00.000000000Z	0.72726	0.72788	0.72695	0.72728	289
AUD_USD	H1	2018-09-24T10:00:00.000000000Z	0.72729	0.72786	0.72707	0.72718	333
AUD_USD	H1	2018-09-24T11:00:00.000000000Z	0.72712	0.72762	0.7269	0.72737	278
AUD_USD	H1	2018-09-24T12:00:00.000000000Z	0.72742	0.72744	0.72606	0.72612	378
AUD_USD	H1	2018-09-24T13:00:00.000000000Z	0.72606	0.72786	0.72603	0.72704	1,023
AUD_USD	H1	2018-09-24T14:00:00.000000000Z	0.72704	0.7273	0.7256	0.72644	994
AUD_USD	H1	2018-09-24T15:00:00.000000000Z	0.72648	0.72669	0.72554	0.72624	695
AUD_USD	H1	2018-09-24T16:00:00.000000000Z	0.72628	0.7264	0.72573	0.7258	290
AUD_USD	H1	2018-09-24T17:00:00.000000000Z	0.72581	0.72606	0.72557	0.72601	307
AUD_USD	H1	2018-09-24T18:00:00.000000000Z	0.72605	0.72605	0.72555	0.72566	154
AUD_USD	H1	2018-09-24T19:00:00.000000000Z	0.72566	0.72578	0.72532	0.72542	144
AUD_USD	H1	2018-09-24T20:00:00.000000000Z	0.72542	0.72548	0.72505	0.72505	86
AUD_USD	H1	2018-09-24T21:00:00.000000000Z	0.72528	0.72538	0.72511	0.7252	164
AUD_USD	H1	2018-09-24T22:00:00.000000000Z	0.72522	0.72548	0.72514	0.72538	237
AUD_USD	H1	2018-09-24T23:00:00.000000000Z	0.72538	0.7254	0.72502	0.72524	190
AUD_USD	H1	2018-09-25T00:00:00.000000000Z	0.72524	0.72629	0.72503	0.7257	223
AUD_USD	H1	2018-09-25T01:00:00.000000000Z	0.72574	0.7258	0.72484	0.72484	210
AUD_USD	H1	2018-09-25T02:00:00.000000000Z	0.72478	0.72482	0.72363	0.72448	345
AUD_USD	H1	2018-09-25T03:00:00.000000000Z	0.7245	0.72458	0.72407	0.72423	167
AUD_USD	H1	2018-09-25T04:00:00.000000000Z	0.72418	0.72434	0.7236	0.72388	208
AUD_USD	H1	2018-09-25T05:00:00.000000000Z	0.72386	0.72458	0.72377	0.72438	215
AUD_USD	H1	2018-09-25T06:00:00.000000000Z	0.72434	0.7253	0.72416	0.72503	488
AUD_USD	H1	2018-09-25T07:00:00.000000000Z	0.72506	0.72566	0.72418	0.72434	705
AUD_USD	H1	2018-09-25T08:00:00.000000000Z	0.72434	0.72454	0.72365	0.72425	636
AUD_USD	H1	2018-09-25T09:00:00.000000000Z	0.72428	0.72464	0.72403	0.72442	339
AUD_USD	H1	2018-09-25T10:00:00.000000000Z	0.72442	0.72496	0.72428	0.72476	281
AUD_USD	H1	2018-09-25T11:00:00.000000000Z	0.72479	0.72545	0.7245	0.72544	449
AUD_USD	H1	2018-09-25T12:00:00.000000000Z	0.72547	0.72616	0.72536	0.72559	482
AUD_USD	H1	2018-09-25T13:00:00.000000000Z	0.72563	0.72629	0.72546	0.72569	492
AUD_USD	H1	2018-09-25T14:00:00.000000000Z	0.7257	0.72599	0.72492	0.72525	723
AUD_USD	H1	2018-09-25T15:00:00.000000000Z	0.72528	0.7257	0.72476	0.72504	509
AUD_USD	H1	2018-09-25T16:00:00.000000000Z	0.72507	0.72536	0.72484	0.72498	211
AUD_USD	H1	2018-09-25T17:00:00.000000000Z	0.72494	0.72502	0.72416	0.72431	357
AUD_USD	H1	2018-09-25T18:00:00.000000000Z	0.72432	0.72505	0.72432	0.7249	210
AUD_USD	H1	2018-09-25T19:00:00.000000000Z	0.72486	0.72524	0.72478	0.72503	248
AUD_USD	H1	2018-09-25T20:00:00.000000000Z	0.72497	0.72516	0.72476	0.72496	118
AUD_USD	H1	2018-09-25T21:00:00.000000000Z	0.72513	0.72532	0.72457	0.72476	127
AUD_USD	H1	2018-09-25T22:00:00.000000000Z	0.72481	0.7251	0.7247	0.72486	162
AUD_USD	H1	2018-09-25T23:00:00.000000000Z	0.72492	0.72514	0.72479	0.7248	61
AUD_USD	H1	2018-09-26T00:00:00.000000000Z	0.72481	0.72552	0.72462	0.7252	296
AUD_USD	H1	2018-09-26T01:00:00.000000000Z	0.72528	0.72768	0.72487	0.72755	1,017
AUD_USD	H1	2018-09-26T02:00:00.000000000Z	0.72755	0.72836	0.72738	0.72774	341
AUD_USD	H1	2018-09-26T03:00:00.000000000Z	0.72777	0.72784	0.72742	0.72748	178
AUD_USD	H1	2018-09-26T04:00:00.000000000Z	0.72748	0.72748	0.72682	0.72684	179
AUD_USD	H1	2018-09-26T05:00:00.000000000Z	0.72678	0.72696	0.72618	0.72634	224
AUD_USD	H1	2018-09-26T06:00:00.000000000Z	0.72634	0.7267	0.72587	0.72607	521
AUD_USD	H1	2018-09-26T07:00:00.000000000Z	0.72603	0.72652	0.72522	0.72549	510
AUD_USD	H1	2018-09-26T08:00:00.000000000Z	0.72546	0.726	0.72529	0.72592	277
AUD_USD	H1	2018-09-26T09:00:00.000000000Z	0.72587	0.72605	0.7254	0.72556	266
AUD_USD	H1	2018-09-26T10:00:00.000000000Z	0.72558	0.72586	0.7254	0.7257	247
AUD_USD	H1	2018-09-26T11:00:00.000000000Z	0.72576	0.72602	0.72449	0.72452	357
AUD_USD	H1	2018-09-26T12:00:00.000000000Z	0.72448	0.72475	0.72406	0.7246	452
AUD_USD	H1	2018-09-26T13:00:00.000000000Z	0.72454	0.7252	0.72442	0.72496	360
AUD_USD	H1	2018-09-26T14:00:00.000000000Z	0.7249	0.72618	0.72452	0.7259	705
AUD_USD	H1	2018-09-26T15:00:00.000000000Z	0.7259	0.72596	0.72548	0.7259	408
AUD_USD	H1	2018-09-26T16:00:00.000000000Z	0.7259	0.72606	0.72548	0.72589	186
AUD_USD	H1	2018-09-26T17:00:00.000000000Z	0.72585	0.72632	0.72578	0.72608	440
AUD_USD	H1	2018-09-26T18:00:00.000000000Z	0.72616	0.7316	0.7254	0.72746	7,028
AUD_USD	H1	2018-09-26T19:00:00.000000000Z	0.72747	0.72832	0.72634	0.72637	2,030
AUD_USD	H1	2018-09-26T20:00:00.000000000Z	0.7263	0.72637	0.72564	0.72584	307
AUD_USD	H1	2018-09-26T21:00:00.000000000Z	0.72618	0.72656	0.72535	0.7258	447
AUD_USD	H1	2018-09-26T22:00:00.000000000Z	0.7258	0.72634	0.72576	0.72608	267
AUD_USD	H1	2018-09-26T23:00:00.000000000Z	0.72607	0.72616	0.72563	0.72564	108
AUD_USD	H1	2018-09-27T00:00:00.000000000Z	0.7256	0.72616	0.7254	0.72586	379
AUD_USD	H1	2018-09-27T01:00:00.000000000Z	0.72589	0.72602	0.72441	0.72504	449
AUD_USD	H1	2018-09-27T02:00:00.000000000Z	0.72508	0.72653	0.72476	0.72589	427
AUD_USD	H1	2018-09-27T03:00:00.000000000Z	0.72595	0.72685	0.72576	0.72612	381
AUD_USD	H1	2018-09-27T04:00:00.000000000Z	0.72608	0.72614	0.72567	0.72596	178
AUD_USD	H1	2018-09-27T05:00:00.000000000Z	0.72602	0.72608	0.72257	0.72316	1,141
AUD_USD	H1	2018-09-27T06:00:00.000000000Z	0.72313	0.72336	0.72228	0.72278	1,029
AUD_USD	H1	2018-09-27T07:00:00.000000000Z	0.72284	0.72301	0.72216	0.72253	938
AUD_USD	H1	2018-09-27T08:00:00.000000000Z	0.7226	0.72338	0.72256	0.72324	490
AUD_USD	H1	2018-09-27T09:00:00.000000000Z	0.7232	0.72359	0.7227	0.72276	390
AUD_USD	H1	2018-09-27T10:00:00.000000000Z	0.72282	0.72352	0.72249	0.72336	323
AUD_USD	H1	2018-09-27T11:00:00.000000000Z	0.72341	0.72343	0.72256	0.72262	276
AUD_USD	H1	2018-09-27T12:00:00.000000000Z	0.72268	0.72276	0.72148	0.72172	724
AUD_USD	H1	2018-09-27T13:00:00.000000000Z	0.72169	0.72219	0.72132	0.72158	534
AUD_USD	H1	2018-09-27T14:00:00.000000000Z	0.72158	0.7228	0.72158	0.72192	724
AUD_USD	H1	2018-09-27T15:00:00.000000000Z	0.72197	0.72204	0.72091	0.72171	570
AUD_USD	H1	2018-09-27T16:00:00.000000000Z	0.72177	0.72262	0.72177	0.72214	437
AUD_USD	H1	2018-09-27T17:00:00.000000000Z	0.72213	0.72214	0.72152	0.72198	328
AUD_USD	H1	2018-09-27T18:00:00.000000000Z	0.72194	0.72194	0.72103	0.72103	334
AUD_USD	H1	2018-09-27T19:00:00.000000000Z	0.72107	0.7215	0.72072	0.7209	518
AUD_USD	H1	2018-09-27T20:00:00.000000000Z	0.72094	0.72098	0.72054	0.72072	120
AUD_USD	H1	2018-09-27T21:00:00.000000000Z	0.7206	0.7208	0.72052	0.72078	98
AUD_USD	H1	2018-09-27T22:00:00.000000000Z	0.72076	0.72084	0.72031	0.72053	303
AUD_USD	H1	2018-09-27T23:00:00.000000000Z	0.72054	0.72061	0.7202	0.72054	135
AUD_USD	H1	2018-09-28T00:00:00.000000000Z	0.72053	0.72117	0.72032	0.721	374
AUD_USD	H1	2018-09-28T01:00:00.000000000Z	0.72094	0.72171	0.72092	0.72155	495
AUD_USD	H1	2018-09-28T02:00:00.000000000Z	0.72152	0.72174	0.72131	0.72143	213
AUD_USD	H1	2018-09-28T03:00:00.000000000Z	0.72138	0.72159	0.72118	0.72155	202
AUD_USD	H1	2018-09-28T04:00:00.000000000Z	0.72159	0.72165	0.72036	0.72099	298
AUD_USD	H1	2018-09-28T05:00:00.000000000Z	0.72132	0.72221	0.72088	0.72215	147
AUD_USD	H1	2018-09-28T06:00:00.000000000Z	0.72221	0.72245	0.72117	0.72142	438
AUD_USD	H1	2018-09-28T07:00:00.000000000Z	0.72146	0.72194	0.72098	0.72178	392
AUD_USD	H1	2018-09-28T08:00:00.000000000Z	0.72176	0.72248	0.72161	0.72194	491

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.