instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-11-08T14:00:00.000000000Z | 0.72915 | 0.73024 | 0.7291 | 0.7292 | 707 |
AUD_USD | H1 | 2018-11-08T15:00:00.000000000Z | 0.72914 | 0.72964 | 0.7287 | 0.72906 | 639 |
AUD_USD | H1 | 2018-11-08T16:00:00.000000000Z | 0.72912 | 0.72924 | 0.72828 | 0.72848 | 443 |
AUD_USD | H1 | 2018-11-08T17:00:00.000000000Z | 0.72849 | 0.7287 | 0.7279 | 0.72815 | 414 |
AUD_USD | H1 | 2018-11-08T18:00:00.000000000Z | 0.72816 | 0.72876 | 0.72811 | 0.72858 | 224 |
AUD_USD | H1 | 2018-11-08T19:00:00.000000000Z | 0.72865 | 0.72961 | 0.7249 | 0.72496 | 1,772 |
AUD_USD | H1 | 2018-11-08T20:00:00.000000000Z | 0.725 | 0.72566 | 0.72472 | 0.72544 | 498 |
AUD_USD | H1 | 2018-11-08T21:00:00.000000000Z | 0.72547 | 0.72587 | 0.7254 | 0.72566 | 110 |
AUD_USD | H1 | 2018-11-08T22:00:00.000000000Z | 0.72554 | 0.72632 | 0.72524 | 0.72564 | 349 |
AUD_USD | H1 | 2018-11-08T23:00:00.000000000Z | 0.72564 | 0.7267 | 0.7256 | 0.72658 | 241 |
AUD_USD | H1 | 2018-11-09T00:00:00.000000000Z | 0.72664 | 0.72702 | 0.72552 | 0.72558 | 630 |
AUD_USD | H1 | 2018-11-09T01:00:00.000000000Z | 0.72564 | 0.72571 | 0.72448 | 0.72485 | 755 |
AUD_USD | H1 | 2018-11-09T02:00:00.000000000Z | 0.72479 | 0.72513 | 0.72424 | 0.72432 | 462 |
AUD_USD | H1 | 2018-11-09T03:00:00.000000000Z | 0.72435 | 0.72454 | 0.72388 | 0.72394 | 216 |
AUD_USD | H1 | 2018-11-09T04:00:00.000000000Z | 0.72389 | 0.7247 | 0.72372 | 0.72442 | 340 |
AUD_USD | H1 | 2018-11-09T05:00:00.000000000Z | 0.72439 | 0.72472 | 0.72406 | 0.72472 | 265 |
AUD_USD | H1 | 2018-11-09T06:00:00.000000000Z | 0.72468 | 0.72508 | 0.72406 | 0.7246 | 323 |
AUD_USD | H1 | 2018-11-09T07:00:00.000000000Z | 0.72457 | 0.72463 | 0.72352 | 0.7242 | 571 |
AUD_USD | H1 | 2018-11-09T08:00:00.000000000Z | 0.72414 | 0.72482 | 0.72362 | 0.7238 | 741 |
AUD_USD | H1 | 2018-11-09T09:00:00.000000000Z | 0.72374 | 0.72462 | 0.7237 | 0.72414 | 579 |
AUD_USD | H1 | 2018-11-09T10:00:00.000000000Z | 0.72417 | 0.72472 | 0.72374 | 0.72394 | 553 |
AUD_USD | H1 | 2018-11-09T11:00:00.000000000Z | 0.72397 | 0.72443 | 0.72384 | 0.72438 | 407 |
AUD_USD | H1 | 2018-11-09T12:00:00.000000000Z | 0.72432 | 0.72475 | 0.72397 | 0.72442 | 312 |
AUD_USD | H1 | 2018-11-09T13:00:00.000000000Z | 0.72439 | 0.72458 | 0.72328 | 0.72446 | 651 |
AUD_USD | H1 | 2018-11-09T14:00:00.000000000Z | 0.7245 | 0.72484 | 0.72383 | 0.72412 | 657 |
AUD_USD | H1 | 2018-11-09T15:00:00.000000000Z | 0.72415 | 0.72512 | 0.72404 | 0.72486 | 640 |
AUD_USD | H1 | 2018-11-09T16:00:00.000000000Z | 0.72492 | 0.72506 | 0.72246 | 0.7225 | 677 |
AUD_USD | H1 | 2018-11-09T17:00:00.000000000Z | 0.72244 | 0.72311 | 0.72216 | 0.72274 | 569 |
AUD_USD | H1 | 2018-11-09T18:00:00.000000000Z | 0.72269 | 0.7231 | 0.72216 | 0.72234 | 419 |
AUD_USD | H1 | 2018-11-09T19:00:00.000000000Z | 0.72238 | 0.72287 | 0.7219 | 0.72266 | 474 |
AUD_USD | H1 | 2018-11-09T20:00:00.000000000Z | 0.72259 | 0.72286 | 0.72234 | 0.72275 | 316 |
AUD_USD | H1 | 2018-11-09T21:00:00.000000000Z | 0.72268 | 0.72315 | 0.72254 | 0.72256 | 391 |
AUD_USD | H1 | 2018-11-11T22:00:00.000000000Z | 0.72196 | 0.72226 | 0.72144 | 0.72155 | 802 |
AUD_USD | H1 | 2018-11-11T23:00:00.000000000Z | 0.72154 | 0.72289 | 0.72154 | 0.72267 | 627 |
AUD_USD | H1 | 2018-11-12T00:00:00.000000000Z | 0.72266 | 0.72268 | 0.72208 | 0.72268 | 263 |
AUD_USD | H1 | 2018-11-12T01:00:00.000000000Z | 0.72262 | 0.72358 | 0.7225 | 0.72291 | 332 |
AUD_USD | H1 | 2018-11-12T02:00:00.000000000Z | 0.72296 | 0.72374 | 0.72293 | 0.72343 | 175 |
AUD_USD | H1 | 2018-11-12T03:00:00.000000000Z | 0.72341 | 0.72364 | 0.72302 | 0.72316 | 164 |
AUD_USD | H1 | 2018-11-12T04:00:00.000000000Z | 0.72312 | 0.72312 | 0.7224 | 0.72266 | 167 |
AUD_USD | H1 | 2018-11-12T05:00:00.000000000Z | 0.72272 | 0.72272 | 0.72113 | 0.72132 | 299 |
AUD_USD | H1 | 2018-11-12T06:00:00.000000000Z | 0.72129 | 0.72154 | 0.71998 | 0.72004 | 567 |
AUD_USD | H1 | 2018-11-12T07:00:00.000000000Z | 0.7201 | 0.7206 | 0.71934 | 0.71954 | 597 |
AUD_USD | H1 | 2018-11-12T08:00:00.000000000Z | 0.71954 | 0.71996 | 0.71877 | 0.71988 | 609 |
AUD_USD | H1 | 2018-11-12T09:00:00.000000000Z | 0.71982 | 0.72037 | 0.71936 | 0.71953 | 585 |
AUD_USD | H1 | 2018-11-12T10:00:00.000000000Z | 0.71956 | 0.7207 | 0.71922 | 0.72046 | 464 |
AUD_USD | H1 | 2018-11-12T11:00:00.000000000Z | 0.72044 | 0.72066 | 0.71976 | 0.72034 | 391 |
AUD_USD | H1 | 2018-11-12T12:00:00.000000000Z | 0.72036 | 0.72145 | 0.72029 | 0.72134 | 384 |
AUD_USD | H1 | 2018-11-12T13:00:00.000000000Z | 0.7214 | 0.72218 | 0.72094 | 0.7217 | 474 |
AUD_USD | H1 | 2018-11-12T14:00:00.000000000Z | 0.72166 | 0.72166 | 0.72061 | 0.7208 | 595 |
AUD_USD | H1 | 2018-11-12T15:00:00.000000000Z | 0.72074 | 0.72124 | 0.72 | 0.72024 | 632 |
AUD_USD | H1 | 2018-11-12T16:00:00.000000000Z | 0.7203 | 0.72038 | 0.7195 | 0.71994 | 519 |
AUD_USD | H1 | 2018-11-12T17:00:00.000000000Z | 0.71992 | 0.72014 | 0.71938 | 0.71946 | 376 |
AUD_USD | H1 | 2018-11-12T18:00:00.000000000Z | 0.7194 | 0.7195 | 0.71894 | 0.71924 | 270 |
AUD_USD | H1 | 2018-11-12T19:00:00.000000000Z | 0.71926 | 0.71941 | 0.7188 | 0.71888 | 297 |
AUD_USD | H1 | 2018-11-12T20:00:00.000000000Z | 0.71882 | 0.7192 | 0.71814 | 0.71818 | 359 |
AUD_USD | H1 | 2018-11-12T21:00:00.000000000Z | 0.71822 | 0.7184 | 0.71724 | 0.71742 | 221 |
AUD_USD | H1 | 2018-11-12T22:00:00.000000000Z | 0.71729 | 0.71772 | 0.71701 | 0.71722 | 613 |
AUD_USD | H1 | 2018-11-12T23:00:00.000000000Z | 0.7172 | 0.71787 | 0.7172 | 0.71746 | 227 |
AUD_USD | H1 | 2018-11-13T00:00:00.000000000Z | 0.71743 | 0.71764 | 0.71642 | 0.71724 | 440 |
AUD_USD | H1 | 2018-11-13T01:00:00.000000000Z | 0.71724 | 0.71829 | 0.71724 | 0.7181 | 393 |
AUD_USD | H1 | 2018-11-13T02:00:00.000000000Z | 0.71808 | 0.71832 | 0.71781 | 0.71798 | 210 |
AUD_USD | H1 | 2018-11-13T03:00:00.000000000Z | 0.71795 | 0.72149 | 0.71782 | 0.72108 | 742 |
AUD_USD | H1 | 2018-11-13T04:00:00.000000000Z | 0.72105 | 0.72168 | 0.721 | 0.7213 | 408 |
AUD_USD | H1 | 2018-11-13T05:00:00.000000000Z | 0.72124 | 0.72184 | 0.72076 | 0.7209 | 319 |
AUD_USD | H1 | 2018-11-13T06:00:00.000000000Z | 0.72092 | 0.72137 | 0.72042 | 0.72136 | 258 |
AUD_USD | H1 | 2018-11-13T07:00:00.000000000Z | 0.72134 | 0.72178 | 0.7204 | 0.72116 | 699 |
AUD_USD | H1 | 2018-11-13T08:00:00.000000000Z | 0.72114 | 0.72172 | 0.71956 | 0.71975 | 862 |
AUD_USD | H1 | 2018-11-13T09:00:00.000000000Z | 0.71974 | 0.7199 | 0.71916 | 0.71938 | 722 |
AUD_USD | H1 | 2018-11-13T10:00:00.000000000Z | 0.71942 | 0.72008 | 0.71888 | 0.72008 | 540 |
AUD_USD | H1 | 2018-11-13T11:00:00.000000000Z | 0.72003 | 0.72062 | 0.71965 | 0.72 | 535 |
AUD_USD | H1 | 2018-11-13T12:00:00.000000000Z | 0.72 | 0.72129 | 0.71988 | 0.72056 | 746 |
AUD_USD | H1 | 2018-11-13T13:00:00.000000000Z | 0.72052 | 0.7212 | 0.72028 | 0.72102 | 734 |
AUD_USD | H1 | 2018-11-13T14:00:00.000000000Z | 0.72096 | 0.72126 | 0.7199 | 0.72015 | 643 |
AUD_USD | H1 | 2018-11-13T15:00:00.000000000Z | 0.7201 | 0.72114 | 0.71952 | 0.72084 | 1,057 |
AUD_USD | H1 | 2018-11-13T16:00:00.000000000Z | 0.72079 | 0.72243 | 0.7206 | 0.72182 | 972 |
AUD_USD | H1 | 2018-11-13T17:00:00.000000000Z | 0.72184 | 0.72196 | 0.72068 | 0.72084 | 589 |
AUD_USD | H1 | 2018-11-13T18:00:00.000000000Z | 0.7209 | 0.72092 | 0.71966 | 0.71976 | 593 |
AUD_USD | H1 | 2018-11-13T19:00:00.000000000Z | 0.7198 | 0.72032 | 0.71936 | 0.7203 | 438 |
AUD_USD | H1 | 2018-11-13T20:00:00.000000000Z | 0.72024 | 0.7213 | 0.72022 | 0.72109 | 562 |
AUD_USD | H1 | 2018-11-13T21:00:00.000000000Z | 0.72102 | 0.72194 | 0.72102 | 0.72185 | 148 |
AUD_USD | H1 | 2018-11-13T22:00:00.000000000Z | 0.72185 | 0.72217 | 0.72151 | 0.72204 | 668 |
AUD_USD | H1 | 2018-11-13T23:00:00.000000000Z | 0.72203 | 0.72364 | 0.7219 | 0.72308 | 461 |
AUD_USD | H1 | 2018-11-14T00:00:00.000000000Z | 0.72306 | 0.72378 | 0.72214 | 0.72267 | 598 |
AUD_USD | H1 | 2018-11-14T01:00:00.000000000Z | 0.72262 | 0.72278 | 0.72213 | 0.72248 | 319 |
AUD_USD | H1 | 2018-11-14T02:00:00.000000000Z | 0.72248 | 0.72268 | 0.72136 | 0.72178 | 630 |
AUD_USD | H1 | 2018-11-14T03:00:00.000000000Z | 0.72172 | 0.72272 | 0.72169 | 0.72252 | 346 |
AUD_USD | H1 | 2018-11-14T04:00:00.000000000Z | 0.72256 | 0.72286 | 0.72146 | 0.72158 | 323 |
AUD_USD | H1 | 2018-11-14T05:00:00.000000000Z | 0.72154 | 0.72214 | 0.72138 | 0.72184 | 310 |
AUD_USD | H1 | 2018-11-14T06:00:00.000000000Z | 0.72188 | 0.72235 | 0.72154 | 0.72218 | 322 |
AUD_USD | H1 | 2018-11-14T07:00:00.000000000Z | 0.72214 | 0.72224 | 0.72104 | 0.72192 | 742 |
AUD_USD | H1 | 2018-11-14T08:00:00.000000000Z | 0.72188 | 0.72188 | 0.71956 | 0.71964 | 849 |
AUD_USD | H1 | 2018-11-14T09:00:00.000000000Z | 0.7197 | 0.71995 | 0.71882 | 0.71902 | 393 |
AUD_USD | H1 | 2018-11-14T10:00:00.000000000Z | 0.71902 | 0.71988 | 0.71881 | 0.71962 | 525 |
AUD_USD | H1 | 2018-11-14T11:00:00.000000000Z | 0.71968 | 0.7202 | 0.71916 | 0.7201 | 418 |
AUD_USD | H1 | 2018-11-14T12:00:00.000000000Z | 0.72016 | 0.72126 | 0.72016 | 0.72106 | 460 |
AUD_USD | H1 | 2018-11-14T13:00:00.000000000Z | 0.72111 | 0.72288 | 0.72111 | 0.72144 | 1,087 |
AUD_USD | H1 | 2018-11-14T14:00:00.000000000Z | 0.72151 | 0.72306 | 0.72136 | 0.72276 | 919 |
AUD_USD | H1 | 2018-11-14T15:00:00.000000000Z | 0.72282 | 0.72301 | 0.72152 | 0.7218 | 1,310 |
AUD_USD | H1 | 2018-11-14T16:00:00.000000000Z | 0.72186 | 0.72188 | 0.72114 | 0.72183 | 742 |
AUD_USD | H1 | 2018-11-14T17:00:00.000000000Z | 0.7219 | 0.72215 | 0.72101 | 0.72166 | 1,145 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.