instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-11-14T18:00:00.000000000Z | 0.72161 | 0.72212 | 0.72101 | 0.72196 | 1,346 |
AUD_USD | H1 | 2018-11-14T19:00:00.000000000Z | 0.7219 | 0.7247 | 0.7215 | 0.72467 | 2,187 |
AUD_USD | H1 | 2018-11-14T20:00:00.000000000Z | 0.72475 | 0.72538 | 0.72396 | 0.724 | 931 |
AUD_USD | H1 | 2018-11-14T21:00:00.000000000Z | 0.72396 | 0.72408 | 0.72268 | 0.72325 | 398 |
AUD_USD | H1 | 2018-11-14T22:00:00.000000000Z | 0.72342 | 0.72386 | 0.723 | 0.72333 | 438 |
AUD_USD | H1 | 2018-11-14T23:00:00.000000000Z | 0.72336 | 0.72376 | 0.72292 | 0.72332 | 261 |
AUD_USD | H1 | 2018-11-15T00:00:00.000000000Z | 0.72331 | 0.72798 | 0.72321 | 0.7278 | 1,488 |
AUD_USD | H1 | 2018-11-15T01:00:00.000000000Z | 0.72787 | 0.72821 | 0.72646 | 0.72661 | 603 |
AUD_USD | H1 | 2018-11-15T02:00:00.000000000Z | 0.72666 | 0.72746 | 0.7266 | 0.72692 | 393 |
AUD_USD | H1 | 2018-11-15T03:00:00.000000000Z | 0.72694 | 0.72764 | 0.72652 | 0.72732 | 334 |
AUD_USD | H1 | 2018-11-15T04:00:00.000000000Z | 0.72738 | 0.7279 | 0.72687 | 0.72786 | 264 |
AUD_USD | H1 | 2018-11-15T05:00:00.000000000Z | 0.72789 | 0.72792 | 0.72714 | 0.72726 | 286 |
AUD_USD | H1 | 2018-11-15T06:00:00.000000000Z | 0.72724 | 0.72828 | 0.72718 | 0.7282 | 314 |
AUD_USD | H1 | 2018-11-15T07:00:00.000000000Z | 0.72825 | 0.72897 | 0.72756 | 0.72868 | 701 |
AUD_USD | H1 | 2018-11-15T08:00:00.000000000Z | 0.72872 | 0.72984 | 0.72745 | 0.7282 | 1,021 |
AUD_USD | H1 | 2018-11-15T09:00:00.000000000Z | 0.72814 | 0.72834 | 0.72665 | 0.7267 | 1,185 |
AUD_USD | H1 | 2018-11-15T10:00:00.000000000Z | 0.72666 | 0.72666 | 0.72501 | 0.72629 | 1,222 |
AUD_USD | H1 | 2018-11-15T11:00:00.000000000Z | 0.72626 | 0.72721 | 0.72606 | 0.72661 | 672 |
AUD_USD | H1 | 2018-11-15T12:00:00.000000000Z | 0.7266 | 0.72689 | 0.72598 | 0.72629 | 653 |
AUD_USD | H1 | 2018-11-15T13:00:00.000000000Z | 0.72632 | 0.72736 | 0.72507 | 0.72682 | 1,285 |
AUD_USD | H1 | 2018-11-15T14:00:00.000000000Z | 0.72679 | 0.72768 | 0.72636 | 0.72676 | 1,397 |
AUD_USD | H1 | 2018-11-15T15:00:00.000000000Z | 0.7268 | 0.72785 | 0.72558 | 0.72586 | 1,090 |
AUD_USD | H1 | 2018-11-15T16:00:00.000000000Z | 0.72589 | 0.72736 | 0.72552 | 0.72681 | 1,044 |
AUD_USD | H1 | 2018-11-15T17:00:00.000000000Z | 0.72682 | 0.72726 | 0.7264 | 0.72644 | 752 |
AUD_USD | H1 | 2018-11-15T18:00:00.000000000Z | 0.72649 | 0.72876 | 0.72582 | 0.72755 | 954 |
AUD_USD | H1 | 2018-11-15T19:00:00.000000000Z | 0.72761 | 0.72975 | 0.72749 | 0.72916 | 751 |
AUD_USD | H1 | 2018-11-15T20:00:00.000000000Z | 0.72908 | 0.72912 | 0.7274 | 0.72796 | 1,520 |
AUD_USD | H1 | 2018-11-15T21:00:00.000000000Z | 0.72796 | 0.72816 | 0.72718 | 0.7276 | 194 |
AUD_USD | H1 | 2018-11-15T22:00:00.000000000Z | 0.7276 | 0.72817 | 0.72718 | 0.72758 | 433 |
AUD_USD | H1 | 2018-11-15T23:00:00.000000000Z | 0.72765 | 0.7278 | 0.72708 | 0.72714 | 182 |
AUD_USD | H1 | 2018-11-16T00:00:00.000000000Z | 0.72718 | 0.72839 | 0.72718 | 0.7282 | 299 |
AUD_USD | H1 | 2018-11-16T01:00:00.000000000Z | 0.72822 | 0.72883 | 0.72786 | 0.72806 | 392 |
AUD_USD | H1 | 2018-11-16T02:00:00.000000000Z | 0.72812 | 0.72816 | 0.72654 | 0.72654 | 417 |
AUD_USD | H1 | 2018-11-16T03:00:00.000000000Z | 0.7266 | 0.72718 | 0.72612 | 0.72716 | 323 |
AUD_USD | H1 | 2018-11-16T04:00:00.000000000Z | 0.7271 | 0.7271 | 0.72644 | 0.72678 | 130 |
AUD_USD | H1 | 2018-11-16T05:00:00.000000000Z | 0.72672 | 0.72793 | 0.7265 | 0.72769 | 405 |
AUD_USD | H1 | 2018-11-16T06:00:00.000000000Z | 0.72766 | 0.72819 | 0.72758 | 0.72814 | 233 |
AUD_USD | H1 | 2018-11-16T07:00:00.000000000Z | 0.7281 | 0.72824 | 0.7268 | 0.727 | 579 |
AUD_USD | H1 | 2018-11-16T08:00:00.000000000Z | 0.72706 | 0.72866 | 0.72684 | 0.72684 | 745 |
AUD_USD | H1 | 2018-11-16T09:00:00.000000000Z | 0.72679 | 0.72688 | 0.72532 | 0.72566 | 616 |
AUD_USD | H1 | 2018-11-16T10:00:00.000000000Z | 0.72566 | 0.72569 | 0.72516 | 0.72552 | 401 |
AUD_USD | H1 | 2018-11-16T11:00:00.000000000Z | 0.72546 | 0.72602 | 0.72502 | 0.72545 | 406 |
AUD_USD | H1 | 2018-11-16T12:00:00.000000000Z | 0.72542 | 0.72637 | 0.72513 | 0.72605 | 387 |
AUD_USD | H1 | 2018-11-16T13:00:00.000000000Z | 0.72612 | 0.7294 | 0.72584 | 0.72903 | 1,217 |
AUD_USD | H1 | 2018-11-16T14:00:00.000000000Z | 0.72906 | 0.73202 | 0.72888 | 0.73116 | 1,395 |
AUD_USD | H1 | 2018-11-16T15:00:00.000000000Z | 0.73112 | 0.73184 | 0.73052 | 0.73121 | 766 |
AUD_USD | H1 | 2018-11-16T16:00:00.000000000Z | 0.73128 | 0.73192 | 0.73076 | 0.73102 | 611 |
AUD_USD | H1 | 2018-11-16T17:00:00.000000000Z | 0.73107 | 0.7334 | 0.73107 | 0.73324 | 974 |
AUD_USD | H1 | 2018-11-16T18:00:00.000000000Z | 0.73324 | 0.73324 | 0.73242 | 0.73251 | 606 |
AUD_USD | H1 | 2018-11-16T19:00:00.000000000Z | 0.73255 | 0.73313 | 0.73236 | 0.73308 | 367 |
AUD_USD | H1 | 2018-11-16T20:00:00.000000000Z | 0.73305 | 0.73352 | 0.73282 | 0.73344 | 309 |
AUD_USD | H1 | 2018-11-16T21:00:00.000000000Z | 0.73344 | 0.73378 | 0.73302 | 0.73342 | 751 |
AUD_USD | H1 | 2018-11-18T22:00:00.000000000Z | 0.73088 | 0.73191 | 0.73088 | 0.7312 | 770 |
AUD_USD | H1 | 2018-11-18T23:00:00.000000000Z | 0.73118 | 0.73252 | 0.73118 | 0.73176 | 661 |
AUD_USD | H1 | 2018-11-19T00:00:00.000000000Z | 0.7317 | 0.7321 | 0.73164 | 0.73196 | 238 |
AUD_USD | H1 | 2018-11-19T01:00:00.000000000Z | 0.73199 | 0.73238 | 0.73134 | 0.73232 | 230 |
AUD_USD | H1 | 2018-11-19T02:00:00.000000000Z | 0.73232 | 0.73256 | 0.73167 | 0.73174 | 198 |
AUD_USD | H1 | 2018-11-19T03:00:00.000000000Z | 0.7318 | 0.73204 | 0.73098 | 0.73116 | 234 |
AUD_USD | H1 | 2018-11-19T04:00:00.000000000Z | 0.7312 | 0.73138 | 0.73055 | 0.73078 | 189 |
AUD_USD | H1 | 2018-11-19T05:00:00.000000000Z | 0.73083 | 0.73088 | 0.7303 | 0.73056 | 171 |
AUD_USD | H1 | 2018-11-19T06:00:00.000000000Z | 0.73055 | 0.73152 | 0.73038 | 0.73105 | 245 |
AUD_USD | H1 | 2018-11-19T07:00:00.000000000Z | 0.73106 | 0.73185 | 0.73096 | 0.73148 | 365 |
AUD_USD | H1 | 2018-11-19T08:00:00.000000000Z | 0.73148 | 0.73246 | 0.73135 | 0.73136 | 442 |
AUD_USD | H1 | 2018-11-19T09:00:00.000000000Z | 0.7314 | 0.7315 | 0.73052 | 0.73124 | 462 |
AUD_USD | H1 | 2018-11-19T10:00:00.000000000Z | 0.73118 | 0.73128 | 0.73056 | 0.73064 | 354 |
AUD_USD | H1 | 2018-11-19T11:00:00.000000000Z | 0.73066 | 0.73074 | 0.72945 | 0.72956 | 378 |
AUD_USD | H1 | 2018-11-19T12:00:00.000000000Z | 0.72959 | 0.73 | 0.72923 | 0.7299 | 390 |
AUD_USD | H1 | 2018-11-19T13:00:00.000000000Z | 0.72996 | 0.7303 | 0.72872 | 0.72873 | 482 |
AUD_USD | H1 | 2018-11-19T14:00:00.000000000Z | 0.72877 | 0.72968 | 0.7286 | 0.72953 | 446 |
AUD_USD | H1 | 2018-11-19T15:00:00.000000000Z | 0.7295 | 0.73058 | 0.72864 | 0.73006 | 748 |
AUD_USD | H1 | 2018-11-19T16:00:00.000000000Z | 0.73012 | 0.73036 | 0.72874 | 0.72898 | 534 |
AUD_USD | H1 | 2018-11-19T17:00:00.000000000Z | 0.72904 | 0.72978 | 0.72776 | 0.72969 | 488 |
AUD_USD | H1 | 2018-11-19T18:00:00.000000000Z | 0.72966 | 0.72967 | 0.72924 | 0.72937 | 368 |
AUD_USD | H1 | 2018-11-19T19:00:00.000000000Z | 0.72943 | 0.72943 | 0.72893 | 0.72897 | 314 |
AUD_USD | H1 | 2018-11-19T20:00:00.000000000Z | 0.72898 | 0.72935 | 0.72898 | 0.72914 | 245 |
AUD_USD | H1 | 2018-11-19T21:00:00.000000000Z | 0.72916 | 0.72951 | 0.72916 | 0.72942 | 110 |
AUD_USD | H1 | 2018-11-19T22:00:00.000000000Z | 0.72933 | 0.72972 | 0.72897 | 0.72904 | 450 |
AUD_USD | H1 | 2018-11-19T23:00:00.000000000Z | 0.72905 | 0.72974 | 0.72902 | 0.72954 | 325 |
AUD_USD | H1 | 2018-11-20T00:00:00.000000000Z | 0.7296 | 0.73004 | 0.72946 | 0.72946 | 337 |
AUD_USD | H1 | 2018-11-20T01:00:00.000000000Z | 0.72939 | 0.72984 | 0.7287 | 0.72944 | 353 |
AUD_USD | H1 | 2018-11-20T02:00:00.000000000Z | 0.72939 | 0.72945 | 0.72842 | 0.72904 | 290 |
AUD_USD | H1 | 2018-11-20T03:00:00.000000000Z | 0.72898 | 0.72916 | 0.72817 | 0.72884 | 1,329 |
AUD_USD | H1 | 2018-11-20T04:00:00.000000000Z | 0.72888 | 0.72896 | 0.72698 | 0.72732 | 486 |
AUD_USD | H1 | 2018-11-20T05:00:00.000000000Z | 0.7273 | 0.72776 | 0.72688 | 0.72762 | 322 |
AUD_USD | H1 | 2018-11-20T06:00:00.000000000Z | 0.72767 | 0.72858 | 0.7274 | 0.72834 | 318 |
AUD_USD | H1 | 2018-11-20T07:00:00.000000000Z | 0.72838 | 0.72906 | 0.72779 | 0.72877 | 460 |
AUD_USD | H1 | 2018-11-20T08:00:00.000000000Z | 0.72878 | 0.72998 | 0.72872 | 0.72893 | 655 |
AUD_USD | H1 | 2018-11-20T09:00:00.000000000Z | 0.72893 | 0.72968 | 0.72592 | 0.72597 | 1,125 |
AUD_USD | H1 | 2018-11-20T10:00:00.000000000Z | 0.72596 | 0.7269 | 0.7251 | 0.72668 | 819 |
AUD_USD | H1 | 2018-11-20T11:00:00.000000000Z | 0.72664 | 0.72793 | 0.72657 | 0.7278 | 541 |
AUD_USD | H1 | 2018-11-20T12:00:00.000000000Z | 0.72776 | 0.7279 | 0.72654 | 0.72665 | 603 |
AUD_USD | H1 | 2018-11-20T13:00:00.000000000Z | 0.72662 | 0.7273 | 0.7263 | 0.72648 | 643 |
AUD_USD | H1 | 2018-11-20T14:00:00.000000000Z | 0.72642 | 0.72709 | 0.72512 | 0.72532 | 863 |
AUD_USD | H1 | 2018-11-20T15:00:00.000000000Z | 0.72527 | 0.72694 | 0.72324 | 0.72592 | 1,637 |
AUD_USD | H1 | 2018-11-20T16:00:00.000000000Z | 0.72594 | 0.72626 | 0.72404 | 0.7245 | 716 |
AUD_USD | H1 | 2018-11-20T17:00:00.000000000Z | 0.7245 | 0.7248 | 0.72372 | 0.72378 | 478 |
AUD_USD | H1 | 2018-11-20T18:00:00.000000000Z | 0.72376 | 0.72376 | 0.72112 | 0.72222 | 902 |
AUD_USD | H1 | 2018-11-20T19:00:00.000000000Z | 0.72218 | 0.72228 | 0.72173 | 0.72176 | 360 |
AUD_USD | H1 | 2018-11-20T20:00:00.000000000Z | 0.7217 | 0.72225 | 0.7214 | 0.722 | 403 |
AUD_USD | H1 | 2018-11-20T21:00:00.000000000Z | 0.72194 | 0.72231 | 0.72123 | 0.7213 | 278 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.