instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-11-20T22:00:00.000000000Z | 0.72114 | 0.72146 | 0.72028 | 0.72042 | 878 |
AUD_USD | H1 | 2018-11-20T23:00:00.000000000Z | 0.72034 | 0.72166 | 0.72032 | 0.72166 | 579 |
AUD_USD | H1 | 2018-11-21T00:00:00.000000000Z | 0.72169 | 0.72222 | 0.7212 | 0.72134 | 415 |
AUD_USD | H1 | 2018-11-21T01:00:00.000000000Z | 0.72134 | 0.7228 | 0.72104 | 0.7227 | 534 |
AUD_USD | H1 | 2018-11-21T02:00:00.000000000Z | 0.7227 | 0.72336 | 0.7225 | 0.72292 | 421 |
AUD_USD | H1 | 2018-11-21T03:00:00.000000000Z | 0.72298 | 0.7234 | 0.72274 | 0.72332 | 373 |
AUD_USD | H1 | 2018-11-21T04:00:00.000000000Z | 0.72338 | 0.72353 | 0.72298 | 0.72351 | 154 |
AUD_USD | H1 | 2018-11-21T05:00:00.000000000Z | 0.72348 | 0.72356 | 0.7228 | 0.7232 | 331 |
AUD_USD | H1 | 2018-11-21T06:00:00.000000000Z | 0.72316 | 0.7241 | 0.7228 | 0.724 | 358 |
AUD_USD | H1 | 2018-11-21T07:00:00.000000000Z | 0.72406 | 0.72422 | 0.72304 | 0.72328 | 519 |
AUD_USD | H1 | 2018-11-21T08:00:00.000000000Z | 0.72328 | 0.72469 | 0.72306 | 0.72444 | 638 |
AUD_USD | H1 | 2018-11-21T09:00:00.000000000Z | 0.72444 | 0.72455 | 0.72384 | 0.7244 | 412 |
AUD_USD | H1 | 2018-11-21T10:00:00.000000000Z | 0.72436 | 0.72486 | 0.72257 | 0.72287 | 1,010 |
AUD_USD | H1 | 2018-11-21T11:00:00.000000000Z | 0.72284 | 0.72477 | 0.72274 | 0.724 | 1,095 |
AUD_USD | H1 | 2018-11-21T12:00:00.000000000Z | 0.72408 | 0.72586 | 0.72375 | 0.72547 | 633 |
AUD_USD | H1 | 2018-11-21T13:00:00.000000000Z | 0.72553 | 0.72649 | 0.72526 | 0.72641 | 741 |
AUD_USD | H1 | 2018-11-21T14:00:00.000000000Z | 0.7264 | 0.72712 | 0.72566 | 0.72646 | 681 |
AUD_USD | H1 | 2018-11-21T15:00:00.000000000Z | 0.72654 | 0.72766 | 0.72614 | 0.72616 | 783 |
AUD_USD | H1 | 2018-11-21T16:00:00.000000000Z | 0.72613 | 0.72774 | 0.72612 | 0.72676 | 352 |
AUD_USD | H1 | 2018-11-21T17:00:00.000000000Z | 0.72672 | 0.72679 | 0.72572 | 0.72656 | 472 |
AUD_USD | H1 | 2018-11-21T18:00:00.000000000Z | 0.72651 | 0.72669 | 0.72594 | 0.72664 | 352 |
AUD_USD | H1 | 2018-11-21T19:00:00.000000000Z | 0.7267 | 0.72672 | 0.72604 | 0.72632 | 254 |
AUD_USD | H1 | 2018-11-21T20:00:00.000000000Z | 0.72632 | 0.72658 | 0.7261 | 0.72612 | 282 |
AUD_USD | H1 | 2018-11-21T21:00:00.000000000Z | 0.72618 | 0.72646 | 0.7261 | 0.7263 | 166 |
AUD_USD | H1 | 2018-11-21T22:00:00.000000000Z | 0.72616 | 0.72639 | 0.72569 | 0.7258 | 453 |
AUD_USD | H1 | 2018-11-21T23:00:00.000000000Z | 0.72579 | 0.72642 | 0.72579 | 0.72622 | 412 |
AUD_USD | H1 | 2018-11-22T00:00:00.000000000Z | 0.72618 | 0.72681 | 0.72611 | 0.72622 | 315 |
AUD_USD | H1 | 2018-11-22T01:00:00.000000000Z | 0.72618 | 0.72622 | 0.72477 | 0.72512 | 333 |
AUD_USD | H1 | 2018-11-22T02:00:00.000000000Z | 0.72506 | 0.72588 | 0.72494 | 0.72506 | 342 |
AUD_USD | H1 | 2018-11-22T03:00:00.000000000Z | 0.72506 | 0.72522 | 0.72474 | 0.72497 | 158 |
AUD_USD | H1 | 2018-11-22T04:00:00.000000000Z | 0.725 | 0.72518 | 0.72449 | 0.7249 | 221 |
AUD_USD | H1 | 2018-11-22T05:00:00.000000000Z | 0.72496 | 0.72535 | 0.72488 | 0.72522 | 173 |
AUD_USD | H1 | 2018-11-22T06:00:00.000000000Z | 0.7252 | 0.72552 | 0.72476 | 0.7255 | 344 |
AUD_USD | H1 | 2018-11-22T07:00:00.000000000Z | 0.72552 | 0.72576 | 0.7242 | 0.72433 | 422 |
AUD_USD | H1 | 2018-11-22T08:00:00.000000000Z | 0.72428 | 0.72452 | 0.72342 | 0.7242 | 462 |
AUD_USD | H1 | 2018-11-22T09:00:00.000000000Z | 0.72426 | 0.72462 | 0.724 | 0.72446 | 273 |
AUD_USD | H1 | 2018-11-22T10:00:00.000000000Z | 0.7244 | 0.72573 | 0.72432 | 0.72513 | 691 |
AUD_USD | H1 | 2018-11-22T11:00:00.000000000Z | 0.7251 | 0.72614 | 0.72474 | 0.72608 | 523 |
AUD_USD | H1 | 2018-11-22T12:00:00.000000000Z | 0.72602 | 0.72612 | 0.72504 | 0.72528 | 410 |
AUD_USD | H1 | 2018-11-22T13:00:00.000000000Z | 0.72526 | 0.72572 | 0.72506 | 0.72512 | 256 |
AUD_USD | H1 | 2018-11-22T14:00:00.000000000Z | 0.72516 | 0.72559 | 0.72394 | 0.72408 | 215 |
AUD_USD | H1 | 2018-11-22T15:00:00.000000000Z | 0.724 | 0.72528 | 0.72346 | 0.72474 | 478 |
AUD_USD | H1 | 2018-11-22T16:00:00.000000000Z | 0.72477 | 0.72538 | 0.72438 | 0.72526 | 261 |
AUD_USD | H1 | 2018-11-22T17:00:00.000000000Z | 0.7252 | 0.72568 | 0.72519 | 0.72532 | 204 |
AUD_USD | H1 | 2018-11-22T18:00:00.000000000Z | 0.72544 | 0.72549 | 0.72515 | 0.72549 | 3,665 |
AUD_USD | H1 | 2018-11-22T19:00:00.000000000Z | 0.72549 | 0.72552 | 0.72534 | 0.72534 | 458 |
AUD_USD | H1 | 2018-11-22T20:00:00.000000000Z | 0.72534 | 0.72595 | 0.72498 | 0.72518 | 477 |
AUD_USD | H1 | 2018-11-22T21:00:00.000000000Z | 0.72522 | 0.72592 | 0.72507 | 0.72533 | 847 |
AUD_USD | H1 | 2018-11-22T22:00:00.000000000Z | 0.72533 | 0.72584 | 0.7248 | 0.72496 | 302 |
AUD_USD | H1 | 2018-11-22T23:00:00.000000000Z | 0.72497 | 0.72538 | 0.72488 | 0.72498 | 329 |
AUD_USD | H1 | 2018-11-23T00:00:00.000000000Z | 0.72498 | 0.72537 | 0.72496 | 0.72537 | 230 |
AUD_USD | H1 | 2018-11-23T01:00:00.000000000Z | 0.72541 | 0.7255 | 0.72472 | 0.72502 | 171 |
AUD_USD | H1 | 2018-11-23T02:00:00.000000000Z | 0.72498 | 0.72526 | 0.72446 | 0.72517 | 288 |
AUD_USD | H1 | 2018-11-23T03:00:00.000000000Z | 0.72511 | 0.72548 | 0.72468 | 0.72534 | 206 |
AUD_USD | H1 | 2018-11-23T04:00:00.000000000Z | 0.72534 | 0.72547 | 0.7249 | 0.72498 | 140 |
AUD_USD | H1 | 2018-11-23T05:00:00.000000000Z | 0.72494 | 0.72522 | 0.72447 | 0.7246 | 268 |
AUD_USD | H1 | 2018-11-23T06:00:00.000000000Z | 0.72456 | 0.7253 | 0.72446 | 0.72458 | 298 |
AUD_USD | H1 | 2018-11-23T07:00:00.000000000Z | 0.72452 | 0.72488 | 0.72425 | 0.72469 | 330 |
AUD_USD | H1 | 2018-11-23T08:00:00.000000000Z | 0.72468 | 0.725 | 0.7235 | 0.7235 | 678 |
AUD_USD | H1 | 2018-11-23T09:00:00.000000000Z | 0.72346 | 0.72422 | 0.72316 | 0.72386 | 305 |
AUD_USD | H1 | 2018-11-23T10:00:00.000000000Z | 0.72388 | 0.72395 | 0.72204 | 0.72227 | 376 |
AUD_USD | H1 | 2018-11-23T11:00:00.000000000Z | 0.72231 | 0.72282 | 0.72202 | 0.72275 | 341 |
AUD_USD | H1 | 2018-11-23T12:00:00.000000000Z | 0.72272 | 0.72324 | 0.72255 | 0.7228 | 305 |
AUD_USD | H1 | 2018-11-23T13:00:00.000000000Z | 0.72286 | 0.723 | 0.72186 | 0.72256 | 647 |
AUD_USD | H1 | 2018-11-23T14:00:00.000000000Z | 0.7226 | 0.72362 | 0.7226 | 0.72334 | 528 |
AUD_USD | H1 | 2018-11-23T15:00:00.000000000Z | 0.72339 | 0.72374 | 0.72275 | 0.7228 | 499 |
AUD_USD | H1 | 2018-11-23T16:00:00.000000000Z | 0.72286 | 0.72316 | 0.72243 | 0.72244 | 442 |
AUD_USD | H1 | 2018-11-23T17:00:00.000000000Z | 0.72246 | 0.72353 | 0.7224 | 0.72318 | 223 |
AUD_USD | H1 | 2018-11-23T18:00:00.000000000Z | 0.72314 | 0.72324 | 0.72224 | 0.72242 | 1,114 |
AUD_USD | H1 | 2018-11-23T19:00:00.000000000Z | 0.72251 | 0.72306 | 0.72249 | 0.72264 | 400 |
AUD_USD | H1 | 2018-11-23T20:00:00.000000000Z | 0.72266 | 0.7237 | 0.72266 | 0.72298 | 2,574 |
AUD_USD | H1 | 2018-11-23T21:00:00.000000000Z | 0.72298 | 0.72418 | 0.72268 | 0.72328 | 508 |
AUD_USD | H1 | 2018-11-25T22:00:00.000000000Z | 0.72292 | 0.72364 | 0.72282 | 0.72354 | 288 |
AUD_USD | H1 | 2018-11-25T23:00:00.000000000Z | 0.7235 | 0.72376 | 0.72282 | 0.72326 | 461 |
AUD_USD | H1 | 2018-11-26T00:00:00.000000000Z | 0.72326 | 0.72372 | 0.72291 | 0.72291 | 389 |
AUD_USD | H1 | 2018-11-26T01:00:00.000000000Z | 0.72298 | 0.72392 | 0.72246 | 0.72316 | 487 |
AUD_USD | H1 | 2018-11-26T02:00:00.000000000Z | 0.72316 | 0.72371 | 0.72309 | 0.7236 | 277 |
AUD_USD | H1 | 2018-11-26T03:00:00.000000000Z | 0.72366 | 0.72492 | 0.72359 | 0.72446 | 313 |
AUD_USD | H1 | 2018-11-26T04:00:00.000000000Z | 0.72448 | 0.725 | 0.7242 | 0.72496 | 182 |
AUD_USD | H1 | 2018-11-26T05:00:00.000000000Z | 0.72496 | 0.72526 | 0.7246 | 0.72496 | 260 |
AUD_USD | H1 | 2018-11-26T06:00:00.000000000Z | 0.72492 | 0.72547 | 0.72468 | 0.72537 | 261 |
AUD_USD | H1 | 2018-11-26T07:00:00.000000000Z | 0.72544 | 0.72662 | 0.72526 | 0.72658 | 627 |
AUD_USD | H1 | 2018-11-26T08:00:00.000000000Z | 0.72658 | 0.72694 | 0.72617 | 0.72636 | 534 |
AUD_USD | H1 | 2018-11-26T09:00:00.000000000Z | 0.72642 | 0.7276 | 0.72632 | 0.72744 | 433 |
AUD_USD | H1 | 2018-11-26T10:00:00.000000000Z | 0.7274 | 0.72755 | 0.72621 | 0.72668 | 323 |
AUD_USD | H1 | 2018-11-26T11:00:00.000000000Z | 0.72674 | 0.72688 | 0.72572 | 0.72582 | 313 |
AUD_USD | H1 | 2018-11-26T12:00:00.000000000Z | 0.72579 | 0.72643 | 0.72504 | 0.7251 | 349 |
AUD_USD | H1 | 2018-11-26T13:00:00.000000000Z | 0.72516 | 0.72552 | 0.72462 | 0.72472 | 624 |
AUD_USD | H1 | 2018-11-26T14:00:00.000000000Z | 0.72468 | 0.72508 | 0.72422 | 0.7246 | 476 |
AUD_USD | H1 | 2018-11-26T15:00:00.000000000Z | 0.72455 | 0.72472 | 0.72322 | 0.72348 | 438 |
AUD_USD | H1 | 2018-11-26T16:00:00.000000000Z | 0.72347 | 0.72374 | 0.72289 | 0.723 | 380 |
AUD_USD | H1 | 2018-11-26T17:00:00.000000000Z | 0.72294 | 0.72354 | 0.72288 | 0.72305 | 205 |
AUD_USD | H1 | 2018-11-26T18:00:00.000000000Z | 0.723 | 0.72342 | 0.72254 | 0.7228 | 199 |
AUD_USD | H1 | 2018-11-26T19:00:00.000000000Z | 0.72276 | 0.72296 | 0.72267 | 0.72278 | 176 |
AUD_USD | H1 | 2018-11-26T20:00:00.000000000Z | 0.7228 | 0.72318 | 0.72278 | 0.72298 | 171 |
AUD_USD | H1 | 2018-11-26T21:00:00.000000000Z | 0.72302 | 0.72306 | 0.72132 | 0.7221 | 453 |
AUD_USD | H1 | 2018-11-26T22:00:00.000000000Z | 0.7219 | 0.72215 | 0.72132 | 0.72167 | 758 |
AUD_USD | H1 | 2018-11-26T23:00:00.000000000Z | 0.72166 | 0.72238 | 0.72156 | 0.72238 | 363 |
AUD_USD | H1 | 2018-11-27T00:00:00.000000000Z | 0.72234 | 0.7225 | 0.7219 | 0.72212 | 250 |
AUD_USD | H1 | 2018-11-27T01:00:00.000000000Z | 0.72212 | 0.72222 | 0.72134 | 0.72176 | 355 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.