Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2016-08-03T03:00:00.000000000Z	0.76004	0.76022	0.7592	0.76003	324
AUD_USD	H1	2016-08-03T04:00:00.000000000Z	0.76008	0.76012	0.75912	0.75939	392
AUD_USD	H1	2016-08-03T05:00:00.000000000Z	0.75942	0.75974	0.75872	0.75875	298
AUD_USD	H1	2016-08-03T06:00:00.000000000Z	0.7588	0.75926	0.75772	0.75868	595
AUD_USD	H1	2016-08-03T07:00:00.000000000Z	0.75864	0.759	0.75762	0.759	521
AUD_USD	H1	2016-08-03T08:00:00.000000000Z	0.75903	0.75958	0.75833	0.75957	437
AUD_USD	H1	2016-08-03T09:00:00.000000000Z	0.75953	0.75979	0.75817	0.75831	371
AUD_USD	H1	2016-08-03T10:00:00.000000000Z	0.75836	0.75964	0.7581	0.7587	343
AUD_USD	H1	2016-08-03T11:00:00.000000000Z	0.75873	0.75972	0.75842	0.75956	352
AUD_USD	H1	2016-08-03T12:00:00.000000000Z	0.7596	0.75981	0.75827	0.75884	617
AUD_USD	H1	2016-08-03T13:00:00.000000000Z	0.7588	0.75902	0.75714	0.758	656
AUD_USD	H1	2016-08-03T14:00:00.000000000Z	0.75806	0.75869	0.75684	0.75776	1,131
AUD_USD	H1	2016-08-03T15:00:00.000000000Z	0.7578	0.75954	0.75764	0.75908	589
AUD_USD	H1	2016-08-03T16:00:00.000000000Z	0.75904	0.75961	0.75897	0.75928	236
AUD_USD	H1	2016-08-03T17:00:00.000000000Z	0.75932	0.75956	0.75786	0.75808	291
AUD_USD	H1	2016-08-03T18:00:00.000000000Z	0.75803	0.75817	0.75746	0.758	212
AUD_USD	H1	2016-08-03T19:00:00.000000000Z	0.75796	0.75866	0.75766	0.75846	135
AUD_USD	H1	2016-08-03T20:00:00.000000000Z	0.75842	0.75886	0.75826	0.7588	42
AUD_USD	H1	2016-08-03T21:00:00.000000000Z	0.75886	0.759	0.75862	0.75868	76
AUD_USD	H1	2016-08-03T22:00:00.000000000Z	0.75862	0.75908	0.75842	0.75882	309
AUD_USD	H1	2016-08-03T23:00:00.000000000Z	0.75884	0.75914	0.75872	0.75884	186
AUD_USD	H1	2016-08-04T00:00:00.000000000Z	0.7588	0.76187	0.75877	0.7613	760
AUD_USD	H1	2016-08-04T01:00:00.000000000Z	0.76124	0.76259	0.75986	0.76193	1,033
AUD_USD	H1	2016-08-04T02:00:00.000000000Z	0.76198	0.76201	0.76116	0.76138	291
AUD_USD	H1	2016-08-04T03:00:00.000000000Z	0.76134	0.76158	0.76093	0.76102	224
AUD_USD	H1	2016-08-04T04:00:00.000000000Z	0.76105	0.7614	0.76068	0.7613	205
AUD_USD	H1	2016-08-04T05:00:00.000000000Z	0.76133	0.76141	0.7607	0.76082	206
AUD_USD	H1	2016-08-04T06:00:00.000000000Z	0.76077	0.7608	0.75914	0.75941	537
AUD_USD	H1	2016-08-04T07:00:00.000000000Z	0.75944	0.7615	0.75944	0.76111	460
AUD_USD	H1	2016-08-04T08:00:00.000000000Z	0.76116	0.76219	0.76111	0.76138	437
AUD_USD	H1	2016-08-04T09:00:00.000000000Z	0.76141	0.7619	0.7613	0.76185	339
AUD_USD	H1	2016-08-04T10:00:00.000000000Z	0.7618	0.76234	0.76128	0.76134	316
AUD_USD	H1	2016-08-04T11:00:00.000000000Z	0.76139	0.76296	0.76137	0.76182	1,177
AUD_USD	H1	2016-08-04T12:00:00.000000000Z	0.76186	0.76276	0.76148	0.76156	653
AUD_USD	H1	2016-08-04T13:00:00.000000000Z	0.76152	0.76302	0.76106	0.76188	666
AUD_USD	H1	2016-08-04T14:00:00.000000000Z	0.76191	0.76261	0.76142	0.76244	687
AUD_USD	H1	2016-08-04T15:00:00.000000000Z	0.7624	0.76371	0.76216	0.76365	414
AUD_USD	H1	2016-08-04T16:00:00.000000000Z	0.76368	0.76404	0.76329	0.76366	257
AUD_USD	H1	2016-08-04T17:00:00.000000000Z	0.76364	0.76371	0.7627	0.76312	146
AUD_USD	H1	2016-08-04T18:00:00.000000000Z	0.76308	0.76352	0.76304	0.76336	109
AUD_USD	H1	2016-08-04T19:00:00.000000000Z	0.76332	0.76337	0.76252	0.76295	117
AUD_USD	H1	2016-08-04T20:00:00.000000000Z	0.76298	0.76308	0.76266	0.7628	66
AUD_USD	H1	2016-08-04T21:00:00.000000000Z	0.76268	0.76306	0.76247	0.76276	149
AUD_USD	H1	2016-08-04T22:00:00.000000000Z	0.76272	0.76286	0.76252	0.76276	115
AUD_USD	H1	2016-08-04T23:00:00.000000000Z	0.76272	0.76418	0.7627	0.76402	223
AUD_USD	H1	2016-08-05T00:00:00.000000000Z	0.76398	0.76478	0.76372	0.76403	412
AUD_USD	H1	2016-08-05T01:00:00.000000000Z	0.76408	0.76538	0.76239	0.76499	838
AUD_USD	H1	2016-08-05T02:00:00.000000000Z	0.76494	0.76574	0.76413	0.76562	425
AUD_USD	H1	2016-08-05T03:00:00.000000000Z	0.76566	0.7663	0.7654	0.76598	279
AUD_USD	H1	2016-08-05T04:00:00.000000000Z	0.76594	0.76596	0.7654	0.76578	179
AUD_USD	H1	2016-08-05T05:00:00.000000000Z	0.76574	0.76577	0.76499	0.76561	170
AUD_USD	H1	2016-08-05T06:00:00.000000000Z	0.76566	0.76637	0.76469	0.76492	424
AUD_USD	H1	2016-08-05T07:00:00.000000000Z	0.76488	0.76569	0.76488	0.7652	298
AUD_USD	H1	2016-08-05T08:00:00.000000000Z	0.76524	0.7663	0.76462	0.76601	330
AUD_USD	H1	2016-08-05T09:00:00.000000000Z	0.76596	0.76619	0.76542	0.7659	302
AUD_USD	H1	2016-08-05T10:00:00.000000000Z	0.76586	0.76618	0.76556	0.76592	169
AUD_USD	H1	2016-08-05T11:00:00.000000000Z	0.76587	0.76642	0.76574	0.7658	193
AUD_USD	H1	2016-08-05T12:00:00.000000000Z	0.76585	0.76629	0.76182	0.76338	2,145
AUD_USD	H1	2016-08-05T13:00:00.000000000Z	0.76334	0.76415	0.75984	0.76043	1,458
AUD_USD	H1	2016-08-05T14:00:00.000000000Z	0.76048	0.76166	0.75978	0.76064	715
AUD_USD	H1	2016-08-05T15:00:00.000000000Z	0.7606	0.76187	0.76038	0.76148	420
AUD_USD	H1	2016-08-05T16:00:00.000000000Z	0.76152	0.76181	0.761	0.76147	163
AUD_USD	H1	2016-08-05T17:00:00.000000000Z	0.76144	0.7622	0.76127	0.76204	173
AUD_USD	H1	2016-08-05T18:00:00.000000000Z	0.76209	0.76272	0.76189	0.76272	133
AUD_USD	H1	2016-08-05T19:00:00.000000000Z	0.76276	0.76276	0.76216	0.76222	126
AUD_USD	H1	2016-08-05T20:00:00.000000000Z	0.76228	0.7623	0.76164	0.7619	123
AUD_USD	H1	2016-08-07T21:00:00.000000000Z	0.76177	0.76228	0.76018	0.76044	204
AUD_USD	H1	2016-08-07T22:00:00.000000000Z	0.76048	0.76138	0.76013	0.76068	267
AUD_USD	H1	2016-08-07T23:00:00.000000000Z	0.76072	0.76167	0.76034	0.76112	362
AUD_USD	H1	2016-08-08T00:00:00.000000000Z	0.76107	0.76204	0.75996	0.76016	553
AUD_USD	H1	2016-08-08T01:00:00.000000000Z	0.76012	0.76116	0.75976	0.76044	554
AUD_USD	H1	2016-08-08T02:00:00.000000000Z	0.76049	0.76142	0.76041	0.76104	274
AUD_USD	H1	2016-08-08T03:00:00.000000000Z	0.76108	0.76146	0.7607	0.76074	178
AUD_USD	H1	2016-08-08T04:00:00.000000000Z	0.76069	0.76146	0.76069	0.76134	208
AUD_USD	H1	2016-08-08T05:00:00.000000000Z	0.7614	0.76162	0.76078	0.76096	221
AUD_USD	H1	2016-08-08T06:00:00.000000000Z	0.76102	0.76155	0.76076	0.76086	313
AUD_USD	H1	2016-08-08T07:00:00.000000000Z	0.7609	0.7635	0.76089	0.763	468
AUD_USD	H1	2016-08-08T08:00:00.000000000Z	0.76296	0.76364	0.76272	0.76306	310
AUD_USD	H1	2016-08-08T09:00:00.000000000Z	0.76304	0.76374	0.76258	0.76362	293
AUD_USD	H1	2016-08-08T10:00:00.000000000Z	0.76366	0.76384	0.7632	0.76355	191
AUD_USD	H1	2016-08-08T11:00:00.000000000Z	0.76352	0.76374	0.76296	0.76374	209
AUD_USD	H1	2016-08-08T12:00:00.000000000Z	0.76378	0.76414	0.76334	0.76366	311
AUD_USD	H1	2016-08-08T13:00:00.000000000Z	0.7637	0.76594	0.76325	0.76582	547
AUD_USD	H1	2016-08-08T14:00:00.000000000Z	0.76578	0.76724	0.76574	0.76596	546
AUD_USD	H1	2016-08-08T15:00:00.000000000Z	0.76592	0.76614	0.76556	0.76558	303
AUD_USD	H1	2016-08-08T16:00:00.000000000Z	0.76554	0.76576	0.7654	0.76562	94
AUD_USD	H1	2016-08-08T17:00:00.000000000Z	0.76565	0.76609	0.76556	0.76609	55
AUD_USD	H1	2016-08-08T18:00:00.000000000Z	0.76604	0.76606	0.76518	0.76529	129
AUD_USD	H1	2016-08-08T19:00:00.000000000Z	0.76524	0.76546	0.76511	0.76514	55
AUD_USD	H1	2016-08-08T20:00:00.000000000Z	0.7651	0.7651	0.76482	0.76506	54
AUD_USD	H1	2016-08-08T21:00:00.000000000Z	0.7651	0.76618	0.76485	0.76558	207
AUD_USD	H1	2016-08-08T22:00:00.000000000Z	0.76558	0.76561	0.76506	0.76548	152
AUD_USD	H1	2016-08-08T23:00:00.000000000Z	0.76544	0.76608	0.76535	0.76602	119
AUD_USD	H1	2016-08-09T00:00:00.000000000Z	0.76598	0.76645	0.76492	0.76514	279
AUD_USD	H1	2016-08-09T01:00:00.000000000Z	0.76518	0.76523	0.76343	0.76364	535
AUD_USD	H1	2016-08-09T02:00:00.000000000Z	0.7636	0.76362	0.76221	0.76293	444
AUD_USD	H1	2016-08-09T03:00:00.000000000Z	0.76297	0.7633	0.76225	0.76309	232
AUD_USD	H1	2016-08-09T04:00:00.000000000Z	0.76304	0.76364	0.76274	0.76326	263
AUD_USD	H1	2016-08-09T05:00:00.000000000Z	0.7633	0.76343	0.76266	0.76298	202
AUD_USD	H1	2016-08-09T06:00:00.000000000Z	0.76302	0.7635	0.76276	0.76329	304

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.