Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-11-14T02:00:00.000000000Z	0.6807	0.6807	0.67968	0.67988	400
AUD_USD	H1	2019-11-14T03:00:00.000000000Z	0.67992	0.67999	0.67962	0.67979	123
AUD_USD	H1	2019-11-14T04:00:00.000000000Z	0.67976	0.68008	0.67956	0.67974	114
AUD_USD	H1	2019-11-14T05:00:00.000000000Z	0.67971	0.6803	0.67958	0.6803	138
AUD_USD	H1	2019-11-14T06:00:00.000000000Z	0.68027	0.68033	0.67959	0.67965	164
AUD_USD	H1	2019-11-14T07:00:00.000000000Z	0.67968	0.68066	0.67925	0.68062	311
AUD_USD	H1	2019-11-14T08:00:00.000000000Z	0.68058	0.68065	0.67958	0.67961	330
AUD_USD	H1	2019-11-14T09:00:00.000000000Z	0.67958	0.68021	0.67938	0.67941	224
AUD_USD	H1	2019-11-14T10:00:00.000000000Z	0.67944	0.67994	0.67905	0.67922	264
AUD_USD	H1	2019-11-14T11:00:00.000000000Z	0.67918	0.67936	0.6782	0.6785	210
AUD_USD	H1	2019-11-14T12:00:00.000000000Z	0.67853	0.67898	0.67842	0.6786	193
AUD_USD	H1	2019-11-14T13:00:00.000000000Z	0.67864	0.67866	0.67768	0.67771	265
AUD_USD	H1	2019-11-14T14:00:00.000000000Z	0.67774	0.67796	0.67744	0.6776	256
AUD_USD	H1	2019-11-14T15:00:00.000000000Z	0.67756	0.67772	0.67697	0.67744	322
AUD_USD	H1	2019-11-14T16:00:00.000000000Z	0.67741	0.67816	0.67722	0.67796	265
AUD_USD	H1	2019-11-14T17:00:00.000000000Z	0.678	0.67837	0.67789	0.6783	102
AUD_USD	H1	2019-11-14T18:00:00.000000000Z	0.67834	0.67841	0.678	0.67816	126
AUD_USD	H1	2019-11-14T19:00:00.000000000Z	0.6782	0.67854	0.67796	0.67846	119
AUD_USD	H1	2019-11-14T20:00:00.000000000Z	0.67843	0.67876	0.6784	0.67864	107
AUD_USD	H1	2019-11-14T21:00:00.000000000Z	0.67867	0.67872	0.6785	0.67864	64
AUD_USD	H1	2019-11-14T22:00:00.000000000Z	0.67861	0.67884	0.67854	0.67854	28
AUD_USD	H1	2019-11-14T23:00:00.000000000Z	0.67851	0.67878	0.67834	0.67868	197
AUD_USD	H1	2019-11-15T00:00:00.000000000Z	0.67871	0.67972	0.67846	0.67951	195
AUD_USD	H1	2019-11-15T01:00:00.000000000Z	0.67954	0.67984	0.67928	0.6797	253
AUD_USD	H1	2019-11-15T02:00:00.000000000Z	0.67966	0.67966	0.67905	0.67948	168
AUD_USD	H1	2019-11-15T03:00:00.000000000Z	0.67951	0.67982	0.67924	0.67978	105
AUD_USD	H1	2019-11-15T04:00:00.000000000Z	0.67982	0.67982	0.67941	0.67952	44
AUD_USD	H1	2019-11-15T05:00:00.000000000Z	0.67948	0.67951	0.67908	0.67908	86
AUD_USD	H1	2019-11-15T06:00:00.000000000Z	0.6791	0.6798	0.6791	0.67962	117
AUD_USD	H1	2019-11-15T07:00:00.000000000Z	0.67966	0.67972	0.67908	0.67916	131
AUD_USD	H1	2019-11-15T08:00:00.000000000Z	0.67912	0.67952	0.67881	0.6789	126
AUD_USD	H1	2019-11-15T09:00:00.000000000Z	0.67894	0.67898	0.67832	0.67876	174
AUD_USD	H1	2019-11-15T10:00:00.000000000Z	0.6788	0.67884	0.67806	0.67816	128
AUD_USD	H1	2019-11-15T11:00:00.000000000Z	0.67813	0.67975	0.6781	0.67968	308
AUD_USD	H1	2019-11-15T12:00:00.000000000Z	0.67964	0.68032	0.67946	0.68002	202
AUD_USD	H1	2019-11-15T13:00:00.000000000Z	0.67999	0.68053	0.67988	0.68052	228
AUD_USD	H1	2019-11-15T14:00:00.000000000Z	0.68048	0.68075	0.6803	0.68043	220
AUD_USD	H1	2019-11-15T15:00:00.000000000Z	0.68046	0.68155	0.68034	0.68128	302
AUD_USD	H1	2019-11-15T16:00:00.000000000Z	0.68132	0.68148	0.68074	0.68096	178
AUD_USD	H1	2019-11-15T17:00:00.000000000Z	0.68092	0.68162	0.68086	0.68141	83
AUD_USD	H1	2019-11-15T18:00:00.000000000Z	0.68138	0.68166	0.68138	0.68148	64
AUD_USD	H1	2019-11-15T19:00:00.000000000Z	0.68144	0.68162	0.68138	0.68148	52
AUD_USD	H1	2019-11-15T20:00:00.000000000Z	0.68151	0.68162	0.68142	0.68158	79
AUD_USD	H1	2019-11-15T21:00:00.000000000Z	0.68162	0.6822	0.6815	0.68206	87
AUD_USD	H1	2019-11-17T22:00:00.000000000Z	0.68148	0.68161	0.68132	0.68132	67
AUD_USD	H1	2019-11-17T23:00:00.000000000Z	0.68135	0.68166	0.68135	0.68148	121
AUD_USD	H1	2019-11-18T00:00:00.000000000Z	0.68152	0.68197	0.68152	0.68183	163
AUD_USD	H1	2019-11-18T01:00:00.000000000Z	0.68186	0.68186	0.68107	0.68171	203
AUD_USD	H1	2019-11-18T02:00:00.000000000Z	0.68175	0.68196	0.68154	0.68176	193
AUD_USD	H1	2019-11-18T03:00:00.000000000Z	0.68179	0.68185	0.68126	0.68134	96
AUD_USD	H1	2019-11-18T04:00:00.000000000Z	0.68131	0.68131	0.68084	0.6811	53
AUD_USD	H1	2019-11-18T05:00:00.000000000Z	0.68114	0.68123	0.68077	0.68102	117
AUD_USD	H1	2019-11-18T06:00:00.000000000Z	0.68104	0.6817	0.68097	0.68155	136
AUD_USD	H1	2019-11-18T07:00:00.000000000Z	0.68152	0.68198	0.68132	0.68132	268
AUD_USD	H1	2019-11-18T08:00:00.000000000Z	0.68136	0.68198	0.68108	0.68134	224
AUD_USD	H1	2019-11-18T09:00:00.000000000Z	0.68131	0.68158	0.68118	0.68124	115
AUD_USD	H1	2019-11-18T10:00:00.000000000Z	0.68121	0.68158	0.68078	0.68084	122
AUD_USD	H1	2019-11-18T11:00:00.000000000Z	0.6808	0.68128	0.6808	0.68128	106
AUD_USD	H1	2019-11-18T12:00:00.000000000Z	0.68125	0.68136	0.68088	0.68104	85
AUD_USD	H1	2019-11-18T13:00:00.000000000Z	0.68102	0.68102	0.67988	0.68032	289
AUD_USD	H1	2019-11-18T14:00:00.000000000Z	0.68036	0.68064	0.68006	0.68046	177
AUD_USD	H1	2019-11-18T15:00:00.000000000Z	0.6805	0.6815	0.68016	0.68146	198
AUD_USD	H1	2019-11-18T16:00:00.000000000Z	0.68142	0.68223	0.68122	0.68199	210
AUD_USD	H1	2019-11-18T17:00:00.000000000Z	0.68196	0.68204	0.68162	0.68202	71
AUD_USD	H1	2019-11-18T18:00:00.000000000Z	0.68205	0.68205	0.6814	0.68144	51
AUD_USD	H1	2019-11-18T19:00:00.000000000Z	0.68148	0.68156	0.68108	0.6811	64
AUD_USD	H1	2019-11-18T20:00:00.000000000Z	0.68114	0.68125	0.68098	0.68118	68
AUD_USD	H1	2019-11-18T21:00:00.000000000Z	0.68114	0.68124	0.68077	0.681	62
AUD_USD	H1	2019-11-18T22:00:00.000000000Z	0.67972	0.6811	0.6774	0.68062	155
AUD_USD	H1	2019-11-18T23:00:00.000000000Z	0.68058	0.68086	0.68044	0.6805	101
AUD_USD	H1	2019-11-19T00:00:00.000000000Z	0.68046	0.6807	0.67881	0.67884	427
AUD_USD	H1	2019-11-19T01:00:00.000000000Z	0.67888	0.67944	0.67853	0.67919	330
AUD_USD	H1	2019-11-19T02:00:00.000000000Z	0.67916	0.67945	0.67886	0.67924	244
AUD_USD	H1	2019-11-19T03:00:00.000000000Z	0.67927	0.67982	0.6792	0.67966	126
AUD_USD	H1	2019-11-19T04:00:00.000000000Z	0.67963	0.67982	0.67956	0.67969	48
AUD_USD	H1	2019-11-19T05:00:00.000000000Z	0.67972	0.68008	0.67965	0.67996	68
AUD_USD	H1	2019-11-19T06:00:00.000000000Z	0.67992	0.68014	0.67976	0.68003	112
AUD_USD	H1	2019-11-19T07:00:00.000000000Z	0.68006	0.68042	0.67978	0.67982	199
AUD_USD	H1	2019-11-19T08:00:00.000000000Z	0.67986	0.68088	0.67986	0.68058	225
AUD_USD	H1	2019-11-19T09:00:00.000000000Z	0.68062	0.68135	0.68051	0.68123	160
AUD_USD	H1	2019-11-19T10:00:00.000000000Z	0.68126	0.68236	0.681	0.68186	222
AUD_USD	H1	2019-11-19T11:00:00.000000000Z	0.6819	0.68238	0.68172	0.68205	144
AUD_USD	H1	2019-11-19T12:00:00.000000000Z	0.68202	0.68224	0.68185	0.68216	123
AUD_USD	H1	2019-11-19T13:00:00.000000000Z	0.68213	0.68328	0.68213	0.68284	286
AUD_USD	H1	2019-11-19T14:00:00.000000000Z	0.68288	0.68342	0.6825	0.6825	257
AUD_USD	H1	2019-11-19T15:00:00.000000000Z	0.68252	0.6827	0.68206	0.68264	259
AUD_USD	H1	2019-11-19T16:00:00.000000000Z	0.68261	0.68348	0.68236	0.68262	222
AUD_USD	H1	2019-11-19T17:00:00.000000000Z	0.68266	0.683	0.68254	0.68281	122
AUD_USD	H1	2019-11-19T18:00:00.000000000Z	0.68278	0.68286	0.68246	0.68266	108
AUD_USD	H1	2019-11-19T19:00:00.000000000Z	0.6827	0.68276	0.68256	0.68266	46
AUD_USD	H1	2019-11-19T20:00:00.000000000Z	0.6827	0.68284	0.68259	0.6827	45
AUD_USD	H1	2019-11-19T21:00:00.000000000Z	0.68266	0.6829	0.68252	0.68278	60
AUD_USD	H1	2019-11-19T22:00:00.000000000Z	0.68284	0.68288	0.68234	0.68242	106
AUD_USD	H1	2019-11-19T23:00:00.000000000Z	0.68245	0.68264	0.68196	0.68249	188
AUD_USD	H1	2019-11-20T00:00:00.000000000Z	0.68253	0.6831	0.68222	0.68226	227
AUD_USD	H1	2019-11-20T01:00:00.000000000Z	0.6823	0.68251	0.68104	0.68138	507
AUD_USD	H1	2019-11-20T02:00:00.000000000Z	0.68142	0.68212	0.68138	0.68189	201
AUD_USD	H1	2019-11-20T03:00:00.000000000Z	0.68186	0.68205	0.68162	0.68167	136
AUD_USD	H1	2019-11-20T04:00:00.000000000Z	0.68164	0.68182	0.68154	0.68166	49
AUD_USD	H1	2019-11-20T05:00:00.000000000Z	0.68162	0.68162	0.6814	0.68152	52

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.