Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-11-01T17:00:00.000000000Z	0.69142	0.6915	0.6909	0.69122	217
AUD_USD	H1	2019-11-01T18:00:00.000000000Z	0.69118	0.69133	0.69065	0.69084	169
AUD_USD	H1	2019-11-01T19:00:00.000000000Z	0.6908	0.69138	0.69058	0.69134	183
AUD_USD	H1	2019-11-01T20:00:00.000000000Z	0.69137	0.69152	0.69122	0.69138	120
AUD_USD	H1	2019-11-03T22:00:00.000000000Z	0.69136	0.6915	0.6908	0.69088	76
AUD_USD	H1	2019-11-03T23:00:00.000000000Z	0.69091	0.69156	0.69084	0.69152	157
AUD_USD	H1	2019-11-04T00:00:00.000000000Z	0.69155	0.69178	0.69036	0.69075	348
AUD_USD	H1	2019-11-04T01:00:00.000000000Z	0.69072	0.69156	0.69066	0.69141	252
AUD_USD	H1	2019-11-04T02:00:00.000000000Z	0.69138	0.69234	0.69134	0.69224	146
AUD_USD	H1	2019-11-04T03:00:00.000000000Z	0.69221	0.69234	0.69186	0.69209	128
AUD_USD	H1	2019-11-04T04:00:00.000000000Z	0.69206	0.69226	0.69196	0.69196	83
AUD_USD	H1	2019-11-04T05:00:00.000000000Z	0.69193	0.69201	0.69158	0.69201	65
AUD_USD	H1	2019-11-04T06:00:00.000000000Z	0.69197	0.6923	0.69186	0.69186	120
AUD_USD	H1	2019-11-04T07:00:00.000000000Z	0.6919	0.6925	0.69178	0.69232	189
AUD_USD	H1	2019-11-04T08:00:00.000000000Z	0.69229	0.69232	0.69122	0.69145	303
AUD_USD	H1	2019-11-04T09:00:00.000000000Z	0.69148	0.69156	0.69091	0.69132	158
AUD_USD	H1	2019-11-04T10:00:00.000000000Z	0.69136	0.6914	0.69056	0.69084	196
AUD_USD	H1	2019-11-04T11:00:00.000000000Z	0.6908	0.69127	0.69076	0.69127	126
AUD_USD	H1	2019-11-04T12:00:00.000000000Z	0.69124	0.6913	0.6904	0.69057	142
AUD_USD	H1	2019-11-04T13:00:00.000000000Z	0.69054	0.69088	0.69039	0.6904	206
AUD_USD	H1	2019-11-04T14:00:00.000000000Z	0.69044	0.69058	0.69002	0.69036	203
AUD_USD	H1	2019-11-04T15:00:00.000000000Z	0.69034	0.69078	0.68994	0.69012	232
AUD_USD	H1	2019-11-04T16:00:00.000000000Z	0.69015	0.69029	0.68937	0.68978	231
AUD_USD	H1	2019-11-04T17:00:00.000000000Z	0.68974	0.68986	0.68955	0.68972	87
AUD_USD	H1	2019-11-04T18:00:00.000000000Z	0.6897	0.68972	0.68847	0.68876	152
AUD_USD	H1	2019-11-04T19:00:00.000000000Z	0.6888	0.6888	0.68774	0.6881	203
AUD_USD	H1	2019-11-04T20:00:00.000000000Z	0.68806	0.68846	0.68793	0.68831	82
AUD_USD	H1	2019-11-04T21:00:00.000000000Z	0.68828	0.68862	0.68817	0.68844	67
AUD_USD	H1	2019-11-04T22:00:00.000000000Z	0.68836	0.68836	0.68769	0.68769	120
AUD_USD	H1	2019-11-04T23:00:00.000000000Z	0.68772	0.68956	0.68772	0.68892	567
AUD_USD	H1	2019-11-05T00:00:00.000000000Z	0.68888	0.68914	0.68793	0.68817	254
AUD_USD	H1	2019-11-05T01:00:00.000000000Z	0.6882	0.68858	0.68774	0.68854	356
AUD_USD	H1	2019-11-05T02:00:00.000000000Z	0.68857	0.68884	0.68806	0.68864	210
AUD_USD	H1	2019-11-05T03:00:00.000000000Z	0.6886	0.69047	0.68785	0.69022	663
AUD_USD	H1	2019-11-05T04:00:00.000000000Z	0.69026	0.69072	0.68978	0.69019	312
AUD_USD	H1	2019-11-05T05:00:00.000000000Z	0.69022	0.6905	0.69004	0.69022	215
AUD_USD	H1	2019-11-05T06:00:00.000000000Z	0.69019	0.6909	0.69005	0.69062	220
AUD_USD	H1	2019-11-05T07:00:00.000000000Z	0.69066	0.69168	0.6906	0.69114	311
AUD_USD	H1	2019-11-05T08:00:00.000000000Z	0.69118	0.69248	0.69107	0.69238	417
AUD_USD	H1	2019-11-05T09:00:00.000000000Z	0.69241	0.6927	0.6919	0.69252	344
AUD_USD	H1	2019-11-05T10:00:00.000000000Z	0.69256	0.6928	0.69174	0.69182	223
AUD_USD	H1	2019-11-05T11:00:00.000000000Z	0.69186	0.69222	0.69145	0.69203	322
AUD_USD	H1	2019-11-05T12:00:00.000000000Z	0.692	0.69203	0.69085	0.69118	269
AUD_USD	H1	2019-11-05T13:00:00.000000000Z	0.69122	0.69148	0.69084	0.6912	299
AUD_USD	H1	2019-11-05T14:00:00.000000000Z	0.69118	0.69118	0.6899	0.68998	368
AUD_USD	H1	2019-11-05T15:00:00.000000000Z	0.68994	0.69006	0.6884	0.68953	742
AUD_USD	H1	2019-11-05T16:00:00.000000000Z	0.6895	0.69005	0.68894	0.68908	356
AUD_USD	H1	2019-11-05T17:00:00.000000000Z	0.68904	0.68966	0.68902	0.68934	175
AUD_USD	H1	2019-11-05T18:00:00.000000000Z	0.68938	0.6898	0.68922	0.68944	221
AUD_USD	H1	2019-11-05T19:00:00.000000000Z	0.68941	0.68965	0.6891	0.6891	133
AUD_USD	H1	2019-11-05T20:00:00.000000000Z	0.68914	0.68938	0.68902	0.6893	30
AUD_USD	H1	2019-11-05T21:00:00.000000000Z	0.68936	0.68956	0.68914	0.6893	141
AUD_USD	H1	2019-11-05T22:00:00.000000000Z	0.68934	0.68978	0.68922	0.68922	101
AUD_USD	H1	2019-11-05T23:00:00.000000000Z	0.68925	0.68954	0.68895	0.68898	136
AUD_USD	H1	2019-11-06T00:00:00.000000000Z	0.68894	0.68906	0.6886	0.68871	221
AUD_USD	H1	2019-11-06T01:00:00.000000000Z	0.68874	0.68981	0.68874	0.68941	331
AUD_USD	H1	2019-11-06T02:00:00.000000000Z	0.68938	0.68978	0.68914	0.68962	144
AUD_USD	H1	2019-11-06T03:00:00.000000000Z	0.68966	0.69004	0.68958	0.6897	118
AUD_USD	H1	2019-11-06T04:00:00.000000000Z	0.68966	0.68988	0.68945	0.68959	105
AUD_USD	H1	2019-11-06T05:00:00.000000000Z	0.68962	0.69	0.68956	0.68988	149
AUD_USD	H1	2019-11-06T06:00:00.000000000Z	0.68992	0.68999	0.68894	0.68897	212
AUD_USD	H1	2019-11-06T07:00:00.000000000Z	0.689	0.68928	0.68844	0.68928	249
AUD_USD	H1	2019-11-06T08:00:00.000000000Z	0.68931	0.69075	0.68901	0.69056	250
AUD_USD	H1	2019-11-06T09:00:00.000000000Z	0.69052	0.69062	0.68992	0.69007	197
AUD_USD	H1	2019-11-06T10:00:00.000000000Z	0.6901	0.69048	0.68998	0.69006	119
AUD_USD	H1	2019-11-06T11:00:00.000000000Z	0.69002	0.69014	0.68962	0.68986	148
AUD_USD	H1	2019-11-06T12:00:00.000000000Z	0.68989	0.69039	0.68952	0.69022	184
AUD_USD	H1	2019-11-06T13:00:00.000000000Z	0.69018	0.69034	0.68977	0.69022	205
AUD_USD	H1	2019-11-06T14:00:00.000000000Z	0.69019	0.69019	0.68892	0.6892	333
AUD_USD	H1	2019-11-06T15:00:00.000000000Z	0.68916	0.68958	0.68892	0.68918	267
AUD_USD	H1	2019-11-06T16:00:00.000000000Z	0.68915	0.68942	0.68758	0.68805	497
AUD_USD	H1	2019-11-06T17:00:00.000000000Z	0.68808	0.68833	0.68692	0.68756	268
AUD_USD	H1	2019-11-06T18:00:00.000000000Z	0.68759	0.6879	0.68722	0.68787	150
AUD_USD	H1	2019-11-06T19:00:00.000000000Z	0.68791	0.68819	0.68758	0.68789	123
AUD_USD	H1	2019-11-06T20:00:00.000000000Z	0.68793	0.68846	0.6879	0.68827	86
AUD_USD	H1	2019-11-06T21:00:00.000000000Z	0.68824	0.68854	0.68818	0.6884	56
AUD_USD	H1	2019-11-06T22:00:00.000000000Z	0.68836	0.68849	0.68806	0.6881	28
AUD_USD	H1	2019-11-06T23:00:00.000000000Z	0.68813	0.68816	0.68765	0.68765	70
AUD_USD	H1	2019-11-07T00:00:00.000000000Z	0.68768	0.68834	0.68738	0.68749	268
AUD_USD	H1	2019-11-07T01:00:00.000000000Z	0.68752	0.68789	0.68657	0.68686	338
AUD_USD	H1	2019-11-07T02:00:00.000000000Z	0.68682	0.68726	0.68666	0.68678	236
AUD_USD	H1	2019-11-07T03:00:00.000000000Z	0.68681	0.68684	0.6862	0.68652	160
AUD_USD	H1	2019-11-07T04:00:00.000000000Z	0.68648	0.68693	0.68641	0.68668	68
AUD_USD	H1	2019-11-07T05:00:00.000000000Z	0.68671	0.68724	0.68647	0.68711	103
AUD_USD	H1	2019-11-07T06:00:00.000000000Z	0.68714	0.68744	0.68712	0.6874	106
AUD_USD	H1	2019-11-07T07:00:00.000000000Z	0.68736	0.68964	0.68704	0.68896	943
AUD_USD	H1	2019-11-07T08:00:00.000000000Z	0.68894	0.6901	0.68882	0.69	401
AUD_USD	H1	2019-11-07T09:00:00.000000000Z	0.69003	0.69089	0.68994	0.69042	359
AUD_USD	H1	2019-11-07T10:00:00.000000000Z	0.69038	0.69117	0.69038	0.6908	238
AUD_USD	H1	2019-11-07T11:00:00.000000000Z	0.69077	0.69104	0.68975	0.68978	232
AUD_USD	H1	2019-11-07T12:00:00.000000000Z	0.68975	0.69008	0.68938	0.68988	372
AUD_USD	H1	2019-11-07T13:00:00.000000000Z	0.68984	0.69008	0.6892	0.6893	230
AUD_USD	H1	2019-11-07T14:00:00.000000000Z	0.68934	0.69029	0.68923	0.69025	282
AUD_USD	H1	2019-11-07T15:00:00.000000000Z	0.69022	0.69043	0.68834	0.68863	471
AUD_USD	H1	2019-11-07T16:00:00.000000000Z	0.6886	0.68948	0.68824	0.68942	336
AUD_USD	H1	2019-11-07T17:00:00.000000000Z	0.68938	0.69132	0.68924	0.6904	538
AUD_USD	H1	2019-11-07T18:00:00.000000000Z	0.69043	0.69128	0.69026	0.69068	278
AUD_USD	H1	2019-11-07T19:00:00.000000000Z	0.69072	0.6912	0.68994	0.69002	316
AUD_USD	H1	2019-11-07T20:00:00.000000000Z	0.69005	0.69019	0.68969	0.68996	192
AUD_USD	H1	2019-11-07T21:00:00.000000000Z	0.68993	0.69005	0.68969	0.68982	79

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.