Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-11-20T06:00:00.000000000Z	0.68148	0.68187	0.68132	0.6817	105
AUD_USD	H1	2019-11-20T07:00:00.000000000Z	0.68173	0.68222	0.68152	0.68152	208
AUD_USD	H1	2019-11-20T08:00:00.000000000Z	0.68148	0.68152	0.68008	0.68053	328
AUD_USD	H1	2019-11-20T09:00:00.000000000Z	0.6805	0.6814	0.68044	0.68111	180
AUD_USD	H1	2019-11-20T10:00:00.000000000Z	0.68108	0.68132	0.68101	0.68118	115
AUD_USD	H1	2019-11-20T11:00:00.000000000Z	0.68122	0.68128	0.6808	0.68102	155
AUD_USD	H1	2019-11-20T12:00:00.000000000Z	0.68098	0.68128	0.6808	0.68125	125
AUD_USD	H1	2019-11-20T13:00:00.000000000Z	0.68122	0.68156	0.68107	0.68118	146
AUD_USD	H1	2019-11-20T14:00:00.000000000Z	0.68122	0.68212	0.68108	0.68183	192
AUD_USD	H1	2019-11-20T15:00:00.000000000Z	0.68186	0.68204	0.68026	0.68037	248
AUD_USD	H1	2019-11-20T16:00:00.000000000Z	0.6804	0.68088	0.67962	0.67972	217
AUD_USD	H1	2019-11-20T17:00:00.000000000Z	0.67976	0.6799	0.67926	0.67952	196
AUD_USD	H1	2019-11-20T18:00:00.000000000Z	0.67948	0.6796	0.67902	0.67954	211
AUD_USD	H1	2019-11-20T19:00:00.000000000Z	0.6795	0.67988	0.67938	0.67946	159
AUD_USD	H1	2019-11-20T20:00:00.000000000Z	0.67949	0.67992	0.67949	0.67976	87
AUD_USD	H1	2019-11-20T21:00:00.000000000Z	0.6798	0.68026	0.6798	0.68022	75
AUD_USD	H1	2019-11-20T22:00:00.000000000Z	0.68014	0.68026	0.67948	0.67948	142
AUD_USD	H1	2019-11-20T23:00:00.000000000Z	0.67951	0.68009	0.67951	0.67979	97
AUD_USD	H1	2019-11-21T00:00:00.000000000Z	0.67982	0.68	0.67884	0.67898	297
AUD_USD	H1	2019-11-21T01:00:00.000000000Z	0.67902	0.6795	0.67859	0.67885	377
AUD_USD	H1	2019-11-21T02:00:00.000000000Z	0.67888	0.68042	0.67885	0.67968	669
AUD_USD	H1	2019-11-21T03:00:00.000000000Z	0.67972	0.68006	0.67931	0.67971	207
AUD_USD	H1	2019-11-21T04:00:00.000000000Z	0.67974	0.67986	0.67944	0.67959	110
AUD_USD	H1	2019-11-21T05:00:00.000000000Z	0.67962	0.68003	0.67942	0.67982	120
AUD_USD	H1	2019-11-21T06:00:00.000000000Z	0.67979	0.68004	0.67979	0.67986	137
AUD_USD	H1	2019-11-21T07:00:00.000000000Z	0.67982	0.68037	0.67932	0.67977	338
AUD_USD	H1	2019-11-21T08:00:00.000000000Z	0.6798	0.68058	0.67968	0.6805	256
AUD_USD	H1	2019-11-21T09:00:00.000000000Z	0.68054	0.68077	0.68033	0.6804	154
AUD_USD	H1	2019-11-21T10:00:00.000000000Z	0.68036	0.68108	0.68036	0.68088	257
AUD_USD	H1	2019-11-21T11:00:00.000000000Z	0.68084	0.68114	0.68078	0.68094	164
AUD_USD	H1	2019-11-21T12:00:00.000000000Z	0.68091	0.68118	0.68068	0.681	147
AUD_USD	H1	2019-11-21T13:00:00.000000000Z	0.68098	0.6814	0.68028	0.68039	286
AUD_USD	H1	2019-11-21T14:00:00.000000000Z	0.68043	0.6805	0.67981	0.68027	293
AUD_USD	H1	2019-11-21T15:00:00.000000000Z	0.68023	0.6803	0.67926	0.67954	339
AUD_USD	H1	2019-11-21T16:00:00.000000000Z	0.67957	0.68009	0.67893	0.67926	241
AUD_USD	H1	2019-11-21T17:00:00.000000000Z	0.67922	0.67932	0.67894	0.67898	84
AUD_USD	H1	2019-11-21T18:00:00.000000000Z	0.67894	0.67897	0.67855	0.67866	92
AUD_USD	H1	2019-11-21T19:00:00.000000000Z	0.67869	0.67877	0.67834	0.67847	95
AUD_USD	H1	2019-11-21T20:00:00.000000000Z	0.67844	0.67861	0.67843	0.67844	68
AUD_USD	H1	2019-11-21T21:00:00.000000000Z	0.67848	0.6788	0.67848	0.67874	48
AUD_USD	H1	2019-11-21T22:00:00.000000000Z	0.6787	0.67878	0.6786	0.67875	40
AUD_USD	H1	2019-11-21T23:00:00.000000000Z	0.67872	0.67894	0.6787	0.67884	59
AUD_USD	H1	2019-11-22T00:00:00.000000000Z	0.67881	0.67926	0.67856	0.6789	148
AUD_USD	H1	2019-11-22T01:00:00.000000000Z	0.67894	0.67952	0.67884	0.67936	235
AUD_USD	H1	2019-11-22T02:00:00.000000000Z	0.67932	0.67938	0.67874	0.67878	133
AUD_USD	H1	2019-11-22T03:00:00.000000000Z	0.67874	0.67887	0.6786	0.67873	69
AUD_USD	H1	2019-11-22T04:00:00.000000000Z	0.67876	0.67884	0.67867	0.67874	46
AUD_USD	H1	2019-11-22T05:00:00.000000000Z	0.67876	0.67903	0.67852	0.67852	89
AUD_USD	H1	2019-11-22T06:00:00.000000000Z	0.67856	0.67881	0.67856	0.67858	135
AUD_USD	H1	2019-11-22T07:00:00.000000000Z	0.67854	0.67886	0.6785	0.67883	122
AUD_USD	H1	2019-11-22T08:00:00.000000000Z	0.67886	0.68032	0.6787	0.67992	363
AUD_USD	H1	2019-11-22T09:00:00.000000000Z	0.6799	0.6799	0.67885	0.67918	315
AUD_USD	H1	2019-11-22T10:00:00.000000000Z	0.67914	0.67924	0.67888	0.67898	91
AUD_USD	H1	2019-11-22T11:00:00.000000000Z	0.67895	0.67901	0.67836	0.6788	131
AUD_USD	H1	2019-11-22T12:00:00.000000000Z	0.67884	0.67935	0.67857	0.67881	149
AUD_USD	H1	2019-11-22T13:00:00.000000000Z	0.67884	0.67949	0.6788	0.67935	234
AUD_USD	H1	2019-11-22T14:00:00.000000000Z	0.67938	0.67941	0.67836	0.67882	241
AUD_USD	H1	2019-11-22T15:00:00.000000000Z	0.67878	0.67881	0.67808	0.6785	272
AUD_USD	H1	2019-11-22T16:00:00.000000000Z	0.67846	0.67866	0.67823	0.67836	190
AUD_USD	H1	2019-11-22T17:00:00.000000000Z	0.67833	0.67872	0.6782	0.6782	75
AUD_USD	H1	2019-11-22T18:00:00.000000000Z	0.67823	0.67854	0.67822	0.6784	72
AUD_USD	H1	2019-11-22T19:00:00.000000000Z	0.67837	0.67853	0.67816	0.67844	67
AUD_USD	H1	2019-11-22T20:00:00.000000000Z	0.67846	0.67866	0.67824	0.67862	81
AUD_USD	H1	2019-11-22T21:00:00.000000000Z	0.67866	0.67866	0.67848	0.67854	49
AUD_USD	H1	2019-11-24T22:00:00.000000000Z	0.67906	0.67922	0.67886	0.67886	115
AUD_USD	H1	2019-11-24T23:00:00.000000000Z	0.67889	0.67918	0.6787	0.67917	80
AUD_USD	H1	2019-11-25T00:00:00.000000000Z	0.67921	0.67948	0.67918	0.67928	110
AUD_USD	H1	2019-11-25T01:00:00.000000000Z	0.67924	0.67991	0.67922	0.67978	162
AUD_USD	H1	2019-11-25T02:00:00.000000000Z	0.67982	0.67992	0.67958	0.67972	100
AUD_USD	H1	2019-11-25T03:00:00.000000000Z	0.6797	0.67972	0.67946	0.67954	71
AUD_USD	H1	2019-11-25T04:00:00.000000000Z	0.67957	0.67968	0.67932	0.67935	39
AUD_USD	H1	2019-11-25T05:00:00.000000000Z	0.67938	0.67993	0.67936	0.67968	124
AUD_USD	H1	2019-11-25T06:00:00.000000000Z	0.67972	0.67972	0.67932	0.67955	95
AUD_USD	H1	2019-11-25T07:00:00.000000000Z	0.67952	0.67976	0.67936	0.67958	115
AUD_USD	H1	2019-11-25T08:00:00.000000000Z	0.67961	0.67964	0.67884	0.67921	150
AUD_USD	H1	2019-11-25T09:00:00.000000000Z	0.67924	0.67932	0.67862	0.67888	148
AUD_USD	H1	2019-11-25T10:00:00.000000000Z	0.67884	0.67898	0.67856	0.67888	105
AUD_USD	H1	2019-11-25T11:00:00.000000000Z	0.67884	0.6791	0.67836	0.67908	130
AUD_USD	H1	2019-11-25T12:00:00.000000000Z	0.6791	0.67928	0.67826	0.67826	110
AUD_USD	H1	2019-11-25T13:00:00.000000000Z	0.67823	0.67834	0.67728	0.6782	243
AUD_USD	H1	2019-11-25T14:00:00.000000000Z	0.67823	0.67824	0.67708	0.678	232
AUD_USD	H1	2019-11-25T15:00:00.000000000Z	0.67797	0.67818	0.67703	0.6772	208
AUD_USD	H1	2019-11-25T16:00:00.000000000Z	0.67723	0.67752	0.67683	0.67696	174
AUD_USD	H1	2019-11-25T17:00:00.000000000Z	0.67692	0.67733	0.67688	0.67712	92
AUD_USD	H1	2019-11-25T18:00:00.000000000Z	0.67708	0.67747	0.67708	0.67743	78
AUD_USD	H1	2019-11-25T19:00:00.000000000Z	0.67739	0.67772	0.67735	0.67755	64
AUD_USD	H1	2019-11-25T20:00:00.000000000Z	0.67752	0.67782	0.67752	0.67778	71
AUD_USD	H1	2019-11-25T21:00:00.000000000Z	0.67774	0.67792	0.67748	0.67778	104
AUD_USD	H1	2019-11-25T22:00:00.000000000Z	0.67788	0.67812	0.67756	0.67768	82
AUD_USD	H1	2019-11-25T23:00:00.000000000Z	0.67772	0.67776	0.67723	0.67766	126
AUD_USD	H1	2019-11-26T00:00:00.000000000Z	0.67762	0.67785	0.67746	0.67762	149
AUD_USD	H1	2019-11-26T01:00:00.000000000Z	0.67766	0.67863	0.67721	0.6778	500
AUD_USD	H1	2019-11-26T02:00:00.000000000Z	0.67783	0.6779	0.67733	0.67772	247
AUD_USD	H1	2019-11-26T03:00:00.000000000Z	0.6777	0.67824	0.67762	0.6781	101
AUD_USD	H1	2019-11-26T04:00:00.000000000Z	0.67813	0.67822	0.6778	0.67814	105
AUD_USD	H1	2019-11-26T05:00:00.000000000Z	0.67818	0.67836	0.678	0.67833	104
AUD_USD	H1	2019-11-26T06:00:00.000000000Z	0.67836	0.67856	0.67808	0.67842	138
AUD_USD	H1	2019-11-26T07:00:00.000000000Z	0.6784	0.67854	0.67782	0.67786	185
AUD_USD	H1	2019-11-26T08:00:00.000000000Z	0.67782	0.67798	0.67753	0.67785	161
AUD_USD	H1	2019-11-26T09:00:00.000000000Z	0.67782	0.67956	0.67686	0.67793	770

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.