Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-11-07T22:00:00.000000000Z	0.6897	0.6897	0.68907	0.68907	46
AUD_USD	H1	2019-11-07T23:00:00.000000000Z	0.6891	0.69009	0.689	0.68988	207
AUD_USD	H1	2019-11-08T00:00:00.000000000Z	0.68992	0.69063	0.6886	0.6886	544
AUD_USD	H1	2019-11-08T01:00:00.000000000Z	0.68864	0.68874	0.68799	0.68823	395
AUD_USD	H1	2019-11-08T02:00:00.000000000Z	0.6882	0.68827	0.68755	0.68796	259
AUD_USD	H1	2019-11-08T03:00:00.000000000Z	0.68792	0.68848	0.68776	0.68848	201
AUD_USD	H1	2019-11-08T04:00:00.000000000Z	0.68845	0.68845	0.68808	0.68808	78
AUD_USD	H1	2019-11-08T05:00:00.000000000Z	0.68804	0.68826	0.68778	0.68824	149
AUD_USD	H1	2019-11-08T06:00:00.000000000Z	0.6882	0.68841	0.6879	0.68827	123
AUD_USD	H1	2019-11-08T07:00:00.000000000Z	0.68824	0.6883	0.68766	0.68814	202
AUD_USD	H1	2019-11-08T08:00:00.000000000Z	0.68816	0.68868	0.68808	0.68808	222
AUD_USD	H1	2019-11-08T09:00:00.000000000Z	0.68806	0.68816	0.68681	0.68692	205
AUD_USD	H1	2019-11-08T10:00:00.000000000Z	0.68694	0.68717	0.68654	0.68658	167
AUD_USD	H1	2019-11-08T11:00:00.000000000Z	0.68654	0.68666	0.6862	0.6866	147
AUD_USD	H1	2019-11-08T12:00:00.000000000Z	0.68664	0.68708	0.6865	0.68663	208
AUD_USD	H1	2019-11-08T13:00:00.000000000Z	0.68666	0.68691	0.68629	0.68654	266
AUD_USD	H1	2019-11-08T14:00:00.000000000Z	0.6865	0.68661	0.68526	0.68534	280
AUD_USD	H1	2019-11-08T15:00:00.000000000Z	0.68538	0.6866	0.68509	0.68601	493
AUD_USD	H1	2019-11-08T16:00:00.000000000Z	0.68598	0.68598	0.68511	0.68534	219
AUD_USD	H1	2019-11-08T17:00:00.000000000Z	0.6853	0.68538	0.68477	0.68526	111
AUD_USD	H1	2019-11-08T18:00:00.000000000Z	0.6853	0.68577	0.68514	0.68546	83
AUD_USD	H1	2019-11-08T19:00:00.000000000Z	0.68549	0.68572	0.68546	0.68546	74
AUD_USD	H1	2019-11-08T20:00:00.000000000Z	0.6855	0.68578	0.6855	0.68567	46
AUD_USD	H1	2019-11-08T21:00:00.000000000Z	0.68564	0.686	0.68564	0.68594	77
AUD_USD	H1	2019-11-10T22:00:00.000000000Z	0.68576	0.68596	0.68556	0.68556	95
AUD_USD	H1	2019-11-10T23:00:00.000000000Z	0.6856	0.6861	0.6856	0.68576	78
AUD_USD	H1	2019-11-11T00:00:00.000000000Z	0.68573	0.68606	0.68536	0.68548	123
AUD_USD	H1	2019-11-11T01:00:00.000000000Z	0.68552	0.68576	0.6852	0.68527	199
AUD_USD	H1	2019-11-11T02:00:00.000000000Z	0.68524	0.6853	0.68484	0.6852	150
AUD_USD	H1	2019-11-11T03:00:00.000000000Z	0.68523	0.68586	0.68512	0.68551	109
AUD_USD	H1	2019-11-11T04:00:00.000000000Z	0.68554	0.68562	0.68502	0.68528	73
AUD_USD	H1	2019-11-11T05:00:00.000000000Z	0.68526	0.68569	0.68522	0.68569	69
AUD_USD	H1	2019-11-11T06:00:00.000000000Z	0.68566	0.68566	0.68491	0.68531	143
AUD_USD	H1	2019-11-11T07:00:00.000000000Z	0.68534	0.68584	0.68527	0.6858	174
AUD_USD	H1	2019-11-11T08:00:00.000000000Z	0.68582	0.68616	0.68549	0.68616	214
AUD_USD	H1	2019-11-11T09:00:00.000000000Z	0.68612	0.68635	0.68545	0.68612	300
AUD_USD	H1	2019-11-11T10:00:00.000000000Z	0.68608	0.68654	0.68598	0.68609	100
AUD_USD	H1	2019-11-11T11:00:00.000000000Z	0.68613	0.68614	0.68528	0.68532	113
AUD_USD	H1	2019-11-11T12:00:00.000000000Z	0.68528	0.68569	0.68494	0.68538	225
AUD_USD	H1	2019-11-11T13:00:00.000000000Z	0.68535	0.68571	0.68512	0.68562	137
AUD_USD	H1	2019-11-11T14:00:00.000000000Z	0.68565	0.68571	0.68516	0.68524	166
AUD_USD	H1	2019-11-11T15:00:00.000000000Z	0.6852	0.6852	0.68472	0.68487	200
AUD_USD	H1	2019-11-11T16:00:00.000000000Z	0.6849	0.6852	0.6848	0.68491	112
AUD_USD	H1	2019-11-11T17:00:00.000000000Z	0.68494	0.68548	0.68488	0.68539	78
AUD_USD	H1	2019-11-11T18:00:00.000000000Z	0.68542	0.68568	0.68507	0.68562	86
AUD_USD	H1	2019-11-11T19:00:00.000000000Z	0.68564	0.68582	0.6853	0.6853	49
AUD_USD	H1	2019-11-11T20:00:00.000000000Z	0.68534	0.68538	0.68502	0.68517	65
AUD_USD	H1	2019-11-11T21:00:00.000000000Z	0.6852	0.68524	0.68498	0.68508	54
AUD_USD	H1	2019-11-11T22:00:00.000000000Z	0.68504	0.68504	0.68456	0.68457	52
AUD_USD	H1	2019-11-11T23:00:00.000000000Z	0.6846	0.68518	0.6846	0.68484	121
AUD_USD	H1	2019-11-12T00:00:00.000000000Z	0.68481	0.68538	0.68474	0.68538	189
AUD_USD	H1	2019-11-12T01:00:00.000000000Z	0.68534	0.6854	0.6842	0.6843	218
AUD_USD	H1	2019-11-12T02:00:00.000000000Z	0.68426	0.68426	0.68322	0.68379	340
AUD_USD	H1	2019-11-12T03:00:00.000000000Z	0.68382	0.68458	0.6837	0.68426	259
AUD_USD	H1	2019-11-12T04:00:00.000000000Z	0.6843	0.6848	0.6841	0.68463	126
AUD_USD	H1	2019-11-12T05:00:00.000000000Z	0.68459	0.68518	0.68456	0.68512	123
AUD_USD	H1	2019-11-12T06:00:00.000000000Z	0.68508	0.68562	0.68501	0.68552	165
AUD_USD	H1	2019-11-12T07:00:00.000000000Z	0.68548	0.68572	0.68513	0.68516	206
AUD_USD	H1	2019-11-12T08:00:00.000000000Z	0.68513	0.68513	0.68377	0.68424	310
AUD_USD	H1	2019-11-12T09:00:00.000000000Z	0.6842	0.68456	0.6836	0.68416	216
AUD_USD	H1	2019-11-12T10:00:00.000000000Z	0.6842	0.68439	0.68342	0.68364	248
AUD_USD	H1	2019-11-12T11:00:00.000000000Z	0.6836	0.68412	0.68342	0.68398	168
AUD_USD	H1	2019-11-12T12:00:00.000000000Z	0.68394	0.6848	0.68384	0.68477	204
AUD_USD	H1	2019-11-12T13:00:00.000000000Z	0.68474	0.68502	0.68427	0.68476	287
AUD_USD	H1	2019-11-12T14:00:00.000000000Z	0.68479	0.68494	0.68389	0.68389	232
AUD_USD	H1	2019-11-12T15:00:00.000000000Z	0.68392	0.68442	0.68318	0.68426	305
AUD_USD	H1	2019-11-12T16:00:00.000000000Z	0.68422	0.6846	0.68366	0.68458	288
AUD_USD	H1	2019-11-12T17:00:00.000000000Z	0.68454	0.68491	0.68396	0.6845	323
AUD_USD	H1	2019-11-12T18:00:00.000000000Z	0.68453	0.68474	0.68411	0.68416	220
AUD_USD	H1	2019-11-12T19:00:00.000000000Z	0.68412	0.6845	0.68398	0.68436	151
AUD_USD	H1	2019-11-12T20:00:00.000000000Z	0.68439	0.68447	0.68398	0.68423	101
AUD_USD	H1	2019-11-12T21:00:00.000000000Z	0.6842	0.68422	0.6839	0.68413	59
AUD_USD	H1	2019-11-12T22:00:00.000000000Z	0.68406	0.6842	0.68392	0.68392	65
AUD_USD	H1	2019-11-12T23:00:00.000000000Z	0.68395	0.68446	0.68392	0.68417	116
AUD_USD	H1	2019-11-13T00:00:00.000000000Z	0.68414	0.68416	0.68308	0.68333	222
AUD_USD	H1	2019-11-13T01:00:00.000000000Z	0.68336	0.68572	0.68336	0.68398	1,272
AUD_USD	H1	2019-11-13T02:00:00.000000000Z	0.68402	0.68426	0.68337	0.68409	348
AUD_USD	H1	2019-11-13T03:00:00.000000000Z	0.68406	0.6843	0.68358	0.68378	236
AUD_USD	H1	2019-11-13T04:00:00.000000000Z	0.68381	0.68446	0.68378	0.68434	152
AUD_USD	H1	2019-11-13T05:00:00.000000000Z	0.6843	0.68455	0.68423	0.68439	124
AUD_USD	H1	2019-11-13T06:00:00.000000000Z	0.68442	0.68491	0.6842	0.68466	172
AUD_USD	H1	2019-11-13T07:00:00.000000000Z	0.6847	0.68476	0.68427	0.68457	214
AUD_USD	H1	2019-11-13T08:00:00.000000000Z	0.68454	0.68463	0.68391	0.68408	224
AUD_USD	H1	2019-11-13T09:00:00.000000000Z	0.68404	0.68408	0.68258	0.68268	281
AUD_USD	H1	2019-11-13T10:00:00.000000000Z	0.68271	0.68296	0.68246	0.68263	214
AUD_USD	H1	2019-11-13T11:00:00.000000000Z	0.6826	0.68272	0.68242	0.68272	148
AUD_USD	H1	2019-11-13T12:00:00.000000000Z	0.68269	0.68297	0.68213	0.68258	188
AUD_USD	H1	2019-11-13T13:00:00.000000000Z	0.68254	0.68297	0.6823	0.68284	267
AUD_USD	H1	2019-11-13T14:00:00.000000000Z	0.68288	0.68306	0.68234	0.68286	313
AUD_USD	H1	2019-11-13T15:00:00.000000000Z	0.6829	0.68346	0.68276	0.68328	256
AUD_USD	H1	2019-11-13T16:00:00.000000000Z	0.68324	0.68342	0.68274	0.68301	159
AUD_USD	H1	2019-11-13T17:00:00.000000000Z	0.68297	0.68358	0.68264	0.68324	166
AUD_USD	H1	2019-11-13T18:00:00.000000000Z	0.68328	0.68364	0.68292	0.68324	152
AUD_USD	H1	2019-11-13T19:00:00.000000000Z	0.6832	0.68346	0.683	0.68308	155
AUD_USD	H1	2019-11-13T20:00:00.000000000Z	0.68312	0.68374	0.68304	0.68374	96
AUD_USD	H1	2019-11-13T21:00:00.000000000Z	0.6837	0.68386	0.68348	0.6838	72
AUD_USD	H1	2019-11-13T22:00:00.000000000Z	0.68386	0.68411	0.68339	0.68342	78
AUD_USD	H1	2019-11-13T23:00:00.000000000Z	0.68345	0.68393	0.68342	0.68393	71
AUD_USD	H1	2019-11-14T00:00:00.000000000Z	0.6839	0.6841	0.68022	0.68066	773
AUD_USD	H1	2019-11-14T01:00:00.000000000Z	0.68062	0.68115	0.6805	0.68074	375

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.