Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-12-02T14:00:00.000000000Z	0.67938	0.68006	0.67934	0.67965	144
AUD_USD	H1	2019-12-02T15:00:00.000000000Z	0.67968	0.68172	0.67968	0.68138	562
AUD_USD	H1	2019-12-02T16:00:00.000000000Z	0.68142	0.68224	0.68132	0.682	168
AUD_USD	H1	2019-12-02T17:00:00.000000000Z	0.68196	0.68196	0.68158	0.68158	101
AUD_USD	H1	2019-12-02T18:00:00.000000000Z	0.68162	0.68187	0.68152	0.68184	67
AUD_USD	H1	2019-12-02T19:00:00.000000000Z	0.6818	0.68227	0.6818	0.68216	92
AUD_USD	H1	2019-12-02T20:00:00.000000000Z	0.68214	0.68258	0.68204	0.68258	124
AUD_USD	H1	2019-12-02T21:00:00.000000000Z	0.68254	0.68254	0.68189	0.68189	60
AUD_USD	H1	2019-12-02T22:00:00.000000000Z	0.68186	0.68195	0.68156	0.68174	54
AUD_USD	H1	2019-12-02T23:00:00.000000000Z	0.68172	0.68192	0.68152	0.68176	148
AUD_USD	H1	2019-12-03T00:00:00.000000000Z	0.68172	0.68244	0.6817	0.6821	154
AUD_USD	H1	2019-12-03T01:00:00.000000000Z	0.68212	0.68228	0.68162	0.68172	153
AUD_USD	H1	2019-12-03T02:00:00.000000000Z	0.68176	0.68204	0.68162	0.68192	120
AUD_USD	H1	2019-12-03T03:00:00.000000000Z	0.68195	0.68415	0.68179	0.684	408
AUD_USD	H1	2019-12-03T04:00:00.000000000Z	0.68396	0.6844	0.68383	0.68407	151
AUD_USD	H1	2019-12-03T05:00:00.000000000Z	0.68404	0.68478	0.68404	0.68442	156
AUD_USD	H1	2019-12-03T06:00:00.000000000Z	0.68438	0.68468	0.68432	0.6845	93
AUD_USD	H1	2019-12-03T07:00:00.000000000Z	0.68454	0.6849	0.68382	0.68403	162
AUD_USD	H1	2019-12-03T08:00:00.000000000Z	0.68406	0.6858	0.68401	0.6858	193
AUD_USD	H1	2019-12-03T09:00:00.000000000Z	0.68582	0.68613	0.68566	0.68592	137
AUD_USD	H1	2019-12-03T10:00:00.000000000Z	0.68596	0.6862	0.68393	0.6846	412
AUD_USD	H1	2019-12-03T11:00:00.000000000Z	0.68458	0.6853	0.68458	0.68508	158
AUD_USD	H1	2019-12-03T12:00:00.000000000Z	0.68512	0.6852	0.68377	0.68412	211
AUD_USD	H1	2019-12-03T13:00:00.000000000Z	0.68408	0.68432	0.68359	0.68373	239
AUD_USD	H1	2019-12-03T14:00:00.000000000Z	0.68376	0.68476	0.68345	0.68436	454
AUD_USD	H1	2019-12-03T15:00:00.000000000Z	0.68432	0.68484	0.68356	0.68382	379
AUD_USD	H1	2019-12-03T16:00:00.000000000Z	0.68378	0.68408	0.68365	0.68396	127
AUD_USD	H1	2019-12-03T17:00:00.000000000Z	0.684	0.68437	0.68394	0.68419	95
AUD_USD	H1	2019-12-03T18:00:00.000000000Z	0.68422	0.68436	0.68406	0.68409	80
AUD_USD	H1	2019-12-03T19:00:00.000000000Z	0.68412	0.68428	0.684	0.68416	68
AUD_USD	H1	2019-12-03T20:00:00.000000000Z	0.6842	0.68452	0.68404	0.68441	39
AUD_USD	H1	2019-12-03T21:00:00.000000000Z	0.68437	0.68487	0.6843	0.68478	49
AUD_USD	H1	2019-12-03T22:00:00.000000000Z	0.6847	0.68491	0.6847	0.68482	18
AUD_USD	H1	2019-12-03T23:00:00.000000000Z	0.68485	0.68509	0.6848	0.68498	162
AUD_USD	H1	2019-12-04T00:00:00.000000000Z	0.68501	0.68538	0.68374	0.68376	600
AUD_USD	H1	2019-12-04T01:00:00.000000000Z	0.68378	0.68389	0.68303	0.68368	420
AUD_USD	H1	2019-12-04T02:00:00.000000000Z	0.68372	0.68386	0.68282	0.68311	225
AUD_USD	H1	2019-12-04T03:00:00.000000000Z	0.68314	0.68318	0.6829	0.68304	94
AUD_USD	H1	2019-12-04T04:00:00.000000000Z	0.68308	0.68308	0.68232	0.68246	123
AUD_USD	H1	2019-12-04T05:00:00.000000000Z	0.68244	0.6825	0.68216	0.68226	104
AUD_USD	H1	2019-12-04T06:00:00.000000000Z	0.6823	0.68258	0.6822	0.6825	73
AUD_USD	H1	2019-12-04T07:00:00.000000000Z	0.68253	0.68256	0.68138	0.68155	238
AUD_USD	H1	2019-12-04T08:00:00.000000000Z	0.68159	0.68208	0.68134	0.68196	220
AUD_USD	H1	2019-12-04T09:00:00.000000000Z	0.68193	0.68328	0.68193	0.68284	579
AUD_USD	H1	2019-12-04T10:00:00.000000000Z	0.68287	0.68298	0.6824	0.6829	172
AUD_USD	H1	2019-12-04T11:00:00.000000000Z	0.68294	0.68324	0.68284	0.6831	106
AUD_USD	H1	2019-12-04T12:00:00.000000000Z	0.68314	0.68396	0.68314	0.68377	156
AUD_USD	H1	2019-12-04T13:00:00.000000000Z	0.6838	0.68462	0.6838	0.68452	278
AUD_USD	H1	2019-12-04T14:00:00.000000000Z	0.68448	0.68486	0.68436	0.68457	185
AUD_USD	H1	2019-12-04T15:00:00.000000000Z	0.68454	0.68522	0.68406	0.68512	506
AUD_USD	H1	2019-12-04T16:00:00.000000000Z	0.68515	0.68552	0.68486	0.68498	222
AUD_USD	H1	2019-12-04T17:00:00.000000000Z	0.68501	0.68544	0.68498	0.68527	136
AUD_USD	H1	2019-12-04T18:00:00.000000000Z	0.68524	0.68528	0.68484	0.68498	77
AUD_USD	H1	2019-12-04T19:00:00.000000000Z	0.68502	0.68519	0.68484	0.68516	64
AUD_USD	H1	2019-12-04T20:00:00.000000000Z	0.68512	0.68534	0.68501	0.68531	75
AUD_USD	H1	2019-12-04T21:00:00.000000000Z	0.68528	0.68534	0.68478	0.68484	49
AUD_USD	H1	2019-12-04T22:00:00.000000000Z	0.6848	0.68487	0.68447	0.6845	45
AUD_USD	H1	2019-12-04T23:00:00.000000000Z	0.68454	0.68518	0.68454	0.68494	195
AUD_USD	H1	2019-12-05T00:00:00.000000000Z	0.6849	0.68547	0.68334	0.68372	541
AUD_USD	H1	2019-12-05T01:00:00.000000000Z	0.68369	0.68468	0.68366	0.68468	350
AUD_USD	H1	2019-12-05T02:00:00.000000000Z	0.68464	0.68494	0.68415	0.68432	214
AUD_USD	H1	2019-12-05T03:00:00.000000000Z	0.6843	0.68441	0.68374	0.68374	121
AUD_USD	H1	2019-12-05T04:00:00.000000000Z	0.68378	0.68392	0.68352	0.68388	56
AUD_USD	H1	2019-12-05T05:00:00.000000000Z	0.68392	0.68424	0.68374	0.684	61
AUD_USD	H1	2019-12-05T06:00:00.000000000Z	0.68403	0.68413	0.68372	0.68393	86
AUD_USD	H1	2019-12-05T07:00:00.000000000Z	0.68396	0.68458	0.68396	0.68442	209
AUD_USD	H1	2019-12-05T08:00:00.000000000Z	0.6844	0.68477	0.68322	0.68342	161
AUD_USD	H1	2019-12-05T09:00:00.000000000Z	0.68345	0.68355	0.68314	0.68332	105
AUD_USD	H1	2019-12-05T10:00:00.000000000Z	0.68336	0.68341	0.68294	0.683	93
AUD_USD	H1	2019-12-05T11:00:00.000000000Z	0.68297	0.68307	0.68244	0.68278	95
AUD_USD	H1	2019-12-05T12:00:00.000000000Z	0.68274	0.68292	0.68254	0.68264	90
AUD_USD	H1	2019-12-05T13:00:00.000000000Z	0.68266	0.68274	0.68233	0.68244	166
AUD_USD	H1	2019-12-05T14:00:00.000000000Z	0.6824	0.68285	0.68222	0.68284	154
AUD_USD	H1	2019-12-05T15:00:00.000000000Z	0.6828	0.6828	0.68209	0.6825	271
AUD_USD	H1	2019-12-05T16:00:00.000000000Z	0.68246	0.68346	0.68238	0.68338	127
AUD_USD	H1	2019-12-05T17:00:00.000000000Z	0.68334	0.68364	0.68332	0.68353	84
AUD_USD	H1	2019-12-05T18:00:00.000000000Z	0.68349	0.68354	0.68336	0.68351	54
AUD_USD	H1	2019-12-05T19:00:00.000000000Z	0.68348	0.68348	0.68302	0.68311	88
AUD_USD	H1	2019-12-05T20:00:00.000000000Z	0.68308	0.68339	0.68302	0.68322	63
AUD_USD	H1	2019-12-05T21:00:00.000000000Z	0.68325	0.68372	0.6831	0.68322	61
AUD_USD	H1	2019-12-05T22:00:00.000000000Z	0.6833	0.68332	0.68312	0.68325	37
AUD_USD	H1	2019-12-05T23:00:00.000000000Z	0.68322	0.68352	0.6831	0.68326	124
AUD_USD	H1	2019-12-06T00:00:00.000000000Z	0.68329	0.68384	0.68315	0.68366	202
AUD_USD	H1	2019-12-06T01:00:00.000000000Z	0.68369	0.68402	0.68352	0.68372	167
AUD_USD	H1	2019-12-06T02:00:00.000000000Z	0.68375	0.68436	0.68364	0.6837	196
AUD_USD	H1	2019-12-06T03:00:00.000000000Z	0.68367	0.68408	0.68367	0.68392	108
AUD_USD	H1	2019-12-06T04:00:00.000000000Z	0.68395	0.68421	0.68395	0.68418	37
AUD_USD	H1	2019-12-06T05:00:00.000000000Z	0.68422	0.68436	0.68397	0.68408	60
AUD_USD	H1	2019-12-06T06:00:00.000000000Z	0.68404	0.68456	0.68396	0.68422	192
AUD_USD	H1	2019-12-06T07:00:00.000000000Z	0.68418	0.68434	0.68398	0.68402	92
AUD_USD	H1	2019-12-06T08:00:00.000000000Z	0.68399	0.6845	0.68396	0.6845	118
AUD_USD	H1	2019-12-06T09:00:00.000000000Z	0.68454	0.68466	0.6843	0.68458	88
AUD_USD	H1	2019-12-06T10:00:00.000000000Z	0.68462	0.68484	0.6846	0.68482	39
AUD_USD	H1	2019-12-06T11:00:00.000000000Z	0.68485	0.6851	0.68485	0.685	37
AUD_USD	H1	2019-12-06T12:00:00.000000000Z	0.68504	0.6855	0.685	0.685	82
AUD_USD	H1	2019-12-06T13:00:00.000000000Z	0.68504	0.68573	0.68334	0.68444	708
AUD_USD	H1	2019-12-06T14:00:00.000000000Z	0.68448	0.68464	0.68318	0.68318	282
AUD_USD	H1	2019-12-06T15:00:00.000000000Z	0.68322	0.68336	0.68238	0.683	466
AUD_USD	H1	2019-12-06T16:00:00.000000000Z	0.68296	0.68358	0.68293	0.68355	168
AUD_USD	H1	2019-12-06T17:00:00.000000000Z	0.68352	0.68434	0.68348	0.68402	106

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.