Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-12-06T18:00:00.000000000Z	0.68398	0.68416	0.68362	0.68368	61
AUD_USD	H1	2019-12-06T19:00:00.000000000Z	0.68364	0.68383	0.68361	0.68383	36
AUD_USD	H1	2019-12-06T20:00:00.000000000Z	0.68386	0.68399	0.68376	0.68396	34
AUD_USD	H1	2019-12-06T21:00:00.000000000Z	0.68399	0.68426	0.68382	0.68412	80
AUD_USD	H1	2019-12-08T23:00:00.000000000Z	0.68412	0.68412	0.68349	0.68354	47
AUD_USD	H1	2019-12-09T00:00:00.000000000Z	0.68352	0.68364	0.68322	0.68336	152
AUD_USD	H1	2019-12-09T01:00:00.000000000Z	0.68332	0.68346	0.683	0.68332	178
AUD_USD	H1	2019-12-09T02:00:00.000000000Z	0.68334	0.68355	0.68301	0.68301	126
AUD_USD	H1	2019-12-09T03:00:00.000000000Z	0.68304	0.68318	0.68301	0.68308	74
AUD_USD	H1	2019-12-09T04:00:00.000000000Z	0.68312	0.6832	0.68298	0.68311	45
AUD_USD	H1	2019-12-09T05:00:00.000000000Z	0.68314	0.68337	0.68293	0.68334	90
AUD_USD	H1	2019-12-09T06:00:00.000000000Z	0.6833	0.68355	0.68322	0.68348	98
AUD_USD	H1	2019-12-09T07:00:00.000000000Z	0.68351	0.68351	0.68288	0.68298	130
AUD_USD	H1	2019-12-09T08:00:00.000000000Z	0.68295	0.68295	0.68216	0.68236	117
AUD_USD	H1	2019-12-09T09:00:00.000000000Z	0.6824	0.68274	0.68236	0.68254	94
AUD_USD	H1	2019-12-09T10:00:00.000000000Z	0.68258	0.68288	0.68252	0.68254	60
AUD_USD	H1	2019-12-09T11:00:00.000000000Z	0.68258	0.68258	0.68218	0.68232	120
AUD_USD	H1	2019-12-09T12:00:00.000000000Z	0.6823	0.6826	0.68207	0.6825	142
AUD_USD	H1	2019-12-09T13:00:00.000000000Z	0.68246	0.68272	0.6821	0.68265	127
AUD_USD	H1	2019-12-09T14:00:00.000000000Z	0.68268	0.68291	0.68237	0.68288	101
AUD_USD	H1	2019-12-09T15:00:00.000000000Z	0.68291	0.68362	0.68287	0.68308	200
AUD_USD	H1	2019-12-09T16:00:00.000000000Z	0.68304	0.68352	0.68294	0.68316	126
AUD_USD	H1	2019-12-09T17:00:00.000000000Z	0.68319	0.68341	0.68298	0.68306	74
AUD_USD	H1	2019-12-09T18:00:00.000000000Z	0.6831	0.68328	0.68302	0.68315	72
AUD_USD	H1	2019-12-09T19:00:00.000000000Z	0.68312	0.68339	0.6831	0.68318	79
AUD_USD	H1	2019-12-09T20:00:00.000000000Z	0.68322	0.68326	0.68302	0.68304	48
AUD_USD	H1	2019-12-09T21:00:00.000000000Z	0.68308	0.68314	0.68206	0.6823	122
AUD_USD	H1	2019-12-09T22:00:00.000000000Z	0.68237	0.68261	0.6819	0.68222	105
AUD_USD	H1	2019-12-09T23:00:00.000000000Z	0.68226	0.68278	0.68224	0.68263	68
AUD_USD	H1	2019-12-10T00:00:00.000000000Z	0.68266	0.68291	0.68237	0.6824	194
AUD_USD	H1	2019-12-10T01:00:00.000000000Z	0.68236	0.68293	0.68223	0.68282	190
AUD_USD	H1	2019-12-10T02:00:00.000000000Z	0.68278	0.68371	0.68278	0.68332	180
AUD_USD	H1	2019-12-10T03:00:00.000000000Z	0.68336	0.68338	0.68298	0.6831	100
AUD_USD	H1	2019-12-10T04:00:00.000000000Z	0.68313	0.6833	0.68284	0.68284	35
AUD_USD	H1	2019-12-10T05:00:00.000000000Z	0.68281	0.68292	0.68224	0.6824	113
AUD_USD	H1	2019-12-10T06:00:00.000000000Z	0.68236	0.6829	0.68236	0.68257	94
AUD_USD	H1	2019-12-10T07:00:00.000000000Z	0.6826	0.68298	0.68251	0.68298	93
AUD_USD	H1	2019-12-10T08:00:00.000000000Z	0.68294	0.68296	0.6822	0.68228	111
AUD_USD	H1	2019-12-10T09:00:00.000000000Z	0.68224	0.6823	0.6811	0.68142	211
AUD_USD	H1	2019-12-10T10:00:00.000000000Z	0.68146	0.68162	0.68126	0.68146	99
AUD_USD	H1	2019-12-10T11:00:00.000000000Z	0.68142	0.68146	0.68115	0.68138	87
AUD_USD	H1	2019-12-10T12:00:00.000000000Z	0.68142	0.68142	0.68005	0.68026	133
AUD_USD	H1	2019-12-10T13:00:00.000000000Z	0.6803	0.6816	0.68022	0.68104	341
AUD_USD	H1	2019-12-10T14:00:00.000000000Z	0.68101	0.6813	0.68061	0.68115	249
AUD_USD	H1	2019-12-10T15:00:00.000000000Z	0.68119	0.68136	0.68066	0.68076	195
AUD_USD	H1	2019-12-10T16:00:00.000000000Z	0.6808	0.68154	0.68074	0.68128	180
AUD_USD	H1	2019-12-10T17:00:00.000000000Z	0.68132	0.68136	0.6809	0.68112	99
AUD_USD	H1	2019-12-10T18:00:00.000000000Z	0.68108	0.68154	0.68094	0.68115	79
AUD_USD	H1	2019-12-10T19:00:00.000000000Z	0.68118	0.68164	0.68114	0.68146	103
AUD_USD	H1	2019-12-10T20:00:00.000000000Z	0.68142	0.68152	0.68128	0.68136	82
AUD_USD	H1	2019-12-10T21:00:00.000000000Z	0.6814	0.68156	0.68098	0.68098	53
AUD_USD	H1	2019-12-10T22:00:00.000000000Z	0.68089	0.681	0.68054	0.68081	86
AUD_USD	H1	2019-12-10T23:00:00.000000000Z	0.68078	0.68114	0.68074	0.6811	66
AUD_USD	H1	2019-12-11T00:00:00.000000000Z	0.68113	0.68147	0.68047	0.68128	419
AUD_USD	H1	2019-12-11T01:00:00.000000000Z	0.68126	0.68156	0.68112	0.68156	230
AUD_USD	H1	2019-12-11T02:00:00.000000000Z	0.68152	0.68152	0.68066	0.68104	145
AUD_USD	H1	2019-12-11T03:00:00.000000000Z	0.681	0.68152	0.68094	0.68141	107
AUD_USD	H1	2019-12-11T04:00:00.000000000Z	0.68138	0.6818	0.68128	0.68176	100
AUD_USD	H1	2019-12-11T05:00:00.000000000Z	0.68172	0.68182	0.68155	0.68176	72
AUD_USD	H1	2019-12-11T06:00:00.000000000Z	0.68172	0.68193	0.68166	0.68168	84
AUD_USD	H1	2019-12-11T07:00:00.000000000Z	0.68172	0.6821	0.68172	0.68196	83
AUD_USD	H1	2019-12-11T08:00:00.000000000Z	0.68192	0.6826	0.68186	0.6825	175
AUD_USD	H1	2019-12-11T09:00:00.000000000Z	0.68253	0.68311	0.68249	0.683	115
AUD_USD	H1	2019-12-11T10:00:00.000000000Z	0.68304	0.68365	0.683	0.68358	102
AUD_USD	H1	2019-12-11T11:00:00.000000000Z	0.68362	0.68402	0.68362	0.68374	117
AUD_USD	H1	2019-12-11T12:00:00.000000000Z	0.68377	0.68404	0.68368	0.68386	95
AUD_USD	H1	2019-12-11T13:00:00.000000000Z	0.6839	0.6847	0.68384	0.68444	226
AUD_USD	H1	2019-12-11T14:00:00.000000000Z	0.68447	0.68516	0.68446	0.68452	192
AUD_USD	H1	2019-12-11T15:00:00.000000000Z	0.68449	0.68532	0.68446	0.68515	165
AUD_USD	H1	2019-12-11T16:00:00.000000000Z	0.68518	0.68673	0.68518	0.68634	156
AUD_USD	H1	2019-12-11T17:00:00.000000000Z	0.6863	0.68664	0.68623	0.68642	109
AUD_USD	H1	2019-12-11T18:00:00.000000000Z	0.6864	0.6866	0.68626	0.68648	93
AUD_USD	H1	2019-12-11T19:00:00.000000000Z	0.68645	0.68887	0.68604	0.68887	528
AUD_USD	H1	2019-12-11T20:00:00.000000000Z	0.6889	0.68894	0.68796	0.68829	356
AUD_USD	H1	2019-12-11T21:00:00.000000000Z	0.68826	0.68836	0.68762	0.68774	120
AUD_USD	H1	2019-12-11T22:00:00.000000000Z	0.68761	0.6877	0.68712	0.68712	104
AUD_USD	H1	2019-12-11T23:00:00.000000000Z	0.68715	0.68728	0.68678	0.687	141
AUD_USD	H1	2019-12-12T00:00:00.000000000Z	0.68704	0.68786	0.687	0.6877	243
AUD_USD	H1	2019-12-12T01:00:00.000000000Z	0.68767	0.68844	0.68756	0.68844	171
AUD_USD	H1	2019-12-12T02:00:00.000000000Z	0.6884	0.68894	0.68832	0.6889	125
AUD_USD	H1	2019-12-12T03:00:00.000000000Z	0.68886	0.68886	0.6884	0.68848	50
AUD_USD	H1	2019-12-12T04:00:00.000000000Z	0.68844	0.68854	0.68815	0.68816	61
AUD_USD	H1	2019-12-12T05:00:00.000000000Z	0.68812	0.6883	0.68806	0.68809	60
AUD_USD	H1	2019-12-12T06:00:00.000000000Z	0.68806	0.68822	0.68782	0.68811	57
AUD_USD	H1	2019-12-12T07:00:00.000000000Z	0.68814	0.68837	0.68806	0.6882	86
AUD_USD	H1	2019-12-12T08:00:00.000000000Z	0.68824	0.68857	0.68813	0.68844	109
AUD_USD	H1	2019-12-12T09:00:00.000000000Z	0.68847	0.68858	0.68796	0.68815	110
AUD_USD	H1	2019-12-12T10:00:00.000000000Z	0.68812	0.68862	0.68811	0.68844	147
AUD_USD	H1	2019-12-12T11:00:00.000000000Z	0.6884	0.68922	0.68836	0.68914	169
AUD_USD	H1	2019-12-12T12:00:00.000000000Z	0.6891	0.6891	0.68854	0.68877	104
AUD_USD	H1	2019-12-12T13:00:00.000000000Z	0.68874	0.68959	0.68854	0.68928	394
AUD_USD	H1	2019-12-12T14:00:00.000000000Z	0.68926	0.69026	0.68874	0.68908	640
AUD_USD	H1	2019-12-12T15:00:00.000000000Z	0.68912	0.69086	0.68908	0.69002	825
AUD_USD	H1	2019-12-12T16:00:00.000000000Z	0.69006	0.6902	0.68946	0.68961	361
AUD_USD	H1	2019-12-12T17:00:00.000000000Z	0.68958	0.69	0.68922	0.68922	246
AUD_USD	H1	2019-12-12T18:00:00.000000000Z	0.68925	0.68939	0.68878	0.68904	193
AUD_USD	H1	2019-12-12T19:00:00.000000000Z	0.689	0.69026	0.68874	0.68992	470
AUD_USD	H1	2019-12-12T20:00:00.000000000Z	0.68988	0.69133	0.68985	0.69098	349
AUD_USD	H1	2019-12-12T21:00:00.000000000Z	0.69094	0.69111	0.69042	0.69092	232
AUD_USD	H1	2019-12-12T22:00:00.000000000Z	0.69164	0.69389	0.69164	0.69288	700

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.