Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-12-12T23:00:00.000000000Z	0.69284	0.6937	0.69237	0.69256	565
AUD_USD	H1	2019-12-13T00:00:00.000000000Z	0.69253	0.69268	0.69112	0.69168	464
AUD_USD	H1	2019-12-13T01:00:00.000000000Z	0.69171	0.69267	0.69164	0.69236	426
AUD_USD	H1	2019-12-13T02:00:00.000000000Z	0.69233	0.69243	0.69186	0.69216	238
AUD_USD	H1	2019-12-13T03:00:00.000000000Z	0.69214	0.69293	0.69214	0.6928	235
AUD_USD	H1	2019-12-13T04:00:00.000000000Z	0.69284	0.6929	0.69243	0.69243	146
AUD_USD	H1	2019-12-13T05:00:00.000000000Z	0.69246	0.69256	0.69192	0.69222	145
AUD_USD	H1	2019-12-13T06:00:00.000000000Z	0.69219	0.69256	0.69214	0.69243	226
AUD_USD	H1	2019-12-13T07:00:00.000000000Z	0.69246	0.69278	0.69188	0.69233	319
AUD_USD	H1	2019-12-13T08:00:00.000000000Z	0.69236	0.69285	0.69204	0.69226	279
AUD_USD	H1	2019-12-13T09:00:00.000000000Z	0.6923	0.69248	0.69132	0.69162	299
AUD_USD	H1	2019-12-13T10:00:00.000000000Z	0.69164	0.69179	0.69132	0.69156	122
AUD_USD	H1	2019-12-13T11:00:00.000000000Z	0.69158	0.6918	0.69118	0.69142	166
AUD_USD	H1	2019-12-13T12:00:00.000000000Z	0.69146	0.69186	0.691	0.691	198
AUD_USD	H1	2019-12-13T13:00:00.000000000Z	0.69104	0.69174	0.69053	0.69066	345
AUD_USD	H1	2019-12-13T14:00:00.000000000Z	0.6907	0.69077	0.68758	0.68897	1,292
AUD_USD	H1	2019-12-13T15:00:00.000000000Z	0.68893	0.6915	0.68708	0.68734	2,242
AUD_USD	H1	2019-12-13T16:00:00.000000000Z	0.68731	0.68784	0.6864	0.68698	477
AUD_USD	H1	2019-12-13T17:00:00.000000000Z	0.68695	0.68695	0.6864	0.68664	208
AUD_USD	H1	2019-12-13T18:00:00.000000000Z	0.68661	0.6871	0.68656	0.6871	103
AUD_USD	H1	2019-12-13T19:00:00.000000000Z	0.68706	0.68706	0.6868	0.68684	73
AUD_USD	H1	2019-12-13T20:00:00.000000000Z	0.68688	0.68704	0.68661	0.68694	80
AUD_USD	H1	2019-12-13T21:00:00.000000000Z	0.6869	0.68763	0.6868	0.68748	101
AUD_USD	H1	2019-12-15T22:00:00.000000000Z	0.68852	0.6886	0.68704	0.68704	101
AUD_USD	H1	2019-12-15T23:00:00.000000000Z	0.68708	0.68792	0.68708	0.68746	413
AUD_USD	H1	2019-12-16T00:00:00.000000000Z	0.68749	0.68798	0.68707	0.68782	240
AUD_USD	H1	2019-12-16T01:00:00.000000000Z	0.68785	0.68795	0.68758	0.68778	230
AUD_USD	H1	2019-12-16T02:00:00.000000000Z	0.68782	0.68862	0.68775	0.68779	293
AUD_USD	H1	2019-12-16T03:00:00.000000000Z	0.68775	0.68808	0.68775	0.68789	118
AUD_USD	H1	2019-12-16T04:00:00.000000000Z	0.68786	0.68786	0.68702	0.68721	95
AUD_USD	H1	2019-12-16T05:00:00.000000000Z	0.68724	0.68734	0.68698	0.68708	104
AUD_USD	H1	2019-12-16T06:00:00.000000000Z	0.68704	0.68752	0.68684	0.68749	113
AUD_USD	H1	2019-12-16T07:00:00.000000000Z	0.68746	0.6879	0.68728	0.6878	141
AUD_USD	H1	2019-12-16T08:00:00.000000000Z	0.68776	0.68776	0.68728	0.68744	162
AUD_USD	H1	2019-12-16T09:00:00.000000000Z	0.68741	0.68823	0.68688	0.68823	182
AUD_USD	H1	2019-12-16T10:00:00.000000000Z	0.68819	0.68863	0.68819	0.6884	104
AUD_USD	H1	2019-12-16T11:00:00.000000000Z	0.68843	0.68881	0.68834	0.68874	69
AUD_USD	H1	2019-12-16T12:00:00.000000000Z	0.68871	0.689	0.68866	0.68874	78
AUD_USD	H1	2019-12-16T13:00:00.000000000Z	0.68876	0.68978	0.68873	0.68972	168
AUD_USD	H1	2019-12-16T14:00:00.000000000Z	0.68969	0.68969	0.68894	0.68896	188
AUD_USD	H1	2019-12-16T15:00:00.000000000Z	0.68893	0.68962	0.68882	0.68948	201
AUD_USD	H1	2019-12-16T16:00:00.000000000Z	0.68951	0.68968	0.68856	0.68864	185
AUD_USD	H1	2019-12-16T17:00:00.000000000Z	0.68868	0.68918	0.68864	0.689	114
AUD_USD	H1	2019-12-16T18:00:00.000000000Z	0.68904	0.6893	0.68892	0.68927	63
AUD_USD	H1	2019-12-16T19:00:00.000000000Z	0.68924	0.68928	0.68898	0.68906	68
AUD_USD	H1	2019-12-16T20:00:00.000000000Z	0.6891	0.68916	0.6886	0.68862	68
AUD_USD	H1	2019-12-16T21:00:00.000000000Z	0.68859	0.68876	0.6883	0.6885	50
AUD_USD	H1	2019-12-16T22:00:00.000000000Z	0.68844	0.68857	0.68752	0.68759	241
AUD_USD	H1	2019-12-16T23:00:00.000000000Z	0.68762	0.6878	0.68688	0.68724	295
AUD_USD	H1	2019-12-17T00:00:00.000000000Z	0.68728	0.68775	0.6868	0.68714	372
AUD_USD	H1	2019-12-17T01:00:00.000000000Z	0.68718	0.68742	0.68636	0.68685	238
AUD_USD	H1	2019-12-17T02:00:00.000000000Z	0.68681	0.68706	0.68616	0.68697	199
AUD_USD	H1	2019-12-17T03:00:00.000000000Z	0.68694	0.68716	0.68662	0.68666	128
AUD_USD	H1	2019-12-17T04:00:00.000000000Z	0.68662	0.68707	0.6865	0.68707	69
AUD_USD	H1	2019-12-17T05:00:00.000000000Z	0.6871	0.68714	0.68674	0.68678	109
AUD_USD	H1	2019-12-17T06:00:00.000000000Z	0.68682	0.68694	0.68623	0.6864	107
AUD_USD	H1	2019-12-17T07:00:00.000000000Z	0.68642	0.68646	0.68572	0.68579	191
AUD_USD	H1	2019-12-17T08:00:00.000000000Z	0.68582	0.68595	0.68438	0.6851	261
AUD_USD	H1	2019-12-17T09:00:00.000000000Z	0.68514	0.68523	0.68456	0.68494	229
AUD_USD	H1	2019-12-17T10:00:00.000000000Z	0.6849	0.68538	0.6846	0.68508	246
AUD_USD	H1	2019-12-17T11:00:00.000000000Z	0.68504	0.6852	0.68474	0.6852	148
AUD_USD	H1	2019-12-17T12:00:00.000000000Z	0.68524	0.6856	0.68492	0.68514	142
AUD_USD	H1	2019-12-17T13:00:00.000000000Z	0.68517	0.68534	0.68406	0.68406	317
AUD_USD	H1	2019-12-17T14:00:00.000000000Z	0.68409	0.68476	0.68385	0.68476	205
AUD_USD	H1	2019-12-17T15:00:00.000000000Z	0.68472	0.68569	0.6846	0.68548	263
AUD_USD	H1	2019-12-17T16:00:00.000000000Z	0.68552	0.68568	0.68456	0.68472	223
AUD_USD	H1	2019-12-17T17:00:00.000000000Z	0.68468	0.68517	0.68468	0.68508	126
AUD_USD	H1	2019-12-17T18:00:00.000000000Z	0.68504	0.68511	0.68457	0.68464	86
AUD_USD	H1	2019-12-17T19:00:00.000000000Z	0.68468	0.68518	0.68464	0.6849	86
AUD_USD	H1	2019-12-17T20:00:00.000000000Z	0.68494	0.68501	0.6846	0.68484	74
AUD_USD	H1	2019-12-17T21:00:00.000000000Z	0.68481	0.68608	0.68481	0.68516	145
AUD_USD	H1	2019-12-17T22:00:00.000000000Z	0.68512	0.68518	0.68477	0.68477	33
AUD_USD	H1	2019-12-17T23:00:00.000000000Z	0.6848	0.68562	0.68477	0.68508	103
AUD_USD	H1	2019-12-18T00:00:00.000000000Z	0.68504	0.68504	0.68454	0.68494	143
AUD_USD	H1	2019-12-18T01:00:00.000000000Z	0.68497	0.68529	0.68436	0.68446	209
AUD_USD	H1	2019-12-18T02:00:00.000000000Z	0.6845	0.68456	0.6841	0.68424	142
AUD_USD	H1	2019-12-18T03:00:00.000000000Z	0.68421	0.6845	0.68409	0.68447	86
AUD_USD	H1	2019-12-18T04:00:00.000000000Z	0.68444	0.68471	0.6843	0.6845	69
AUD_USD	H1	2019-12-18T05:00:00.000000000Z	0.68454	0.68505	0.68444	0.68505	89
AUD_USD	H1	2019-12-18T06:00:00.000000000Z	0.68502	0.68513	0.68488	0.68508	73
AUD_USD	H1	2019-12-18T07:00:00.000000000Z	0.68505	0.68531	0.68388	0.68399	228
AUD_USD	H1	2019-12-18T08:00:00.000000000Z	0.68403	0.6849	0.68403	0.68456	213
AUD_USD	H1	2019-12-18T09:00:00.000000000Z	0.6846	0.68507	0.68452	0.6849	119
AUD_USD	H1	2019-12-18T10:00:00.000000000Z	0.68494	0.68542	0.6849	0.68538	78
AUD_USD	H1	2019-12-18T11:00:00.000000000Z	0.68542	0.6859	0.68506	0.68524	158
AUD_USD	H1	2019-12-18T12:00:00.000000000Z	0.68527	0.68572	0.68508	0.68569	168
AUD_USD	H1	2019-12-18T13:00:00.000000000Z	0.68565	0.68565	0.68482	0.68496	172
AUD_USD	H1	2019-12-18T14:00:00.000000000Z	0.68492	0.68602	0.68492	0.68586	216
AUD_USD	H1	2019-12-18T15:00:00.000000000Z	0.68589	0.68644	0.68586	0.68606	206
AUD_USD	H1	2019-12-18T16:00:00.000000000Z	0.68609	0.68626	0.6853	0.68534	194
AUD_USD	H1	2019-12-18T17:00:00.000000000Z	0.68537	0.68562	0.68533	0.68554	92
AUD_USD	H1	2019-12-18T18:00:00.000000000Z	0.68552	0.68562	0.68521	0.68536	68
AUD_USD	H1	2019-12-18T19:00:00.000000000Z	0.68538	0.68552	0.68514	0.6853	80
AUD_USD	H1	2019-12-18T20:00:00.000000000Z	0.68527	0.68548	0.68508	0.68538	77
AUD_USD	H1	2019-12-18T21:00:00.000000000Z	0.68541	0.68563	0.6852	0.68534	171
AUD_USD	H1	2019-12-18T22:00:00.000000000Z	0.68538	0.68538	0.6849	0.6849	63
AUD_USD	H1	2019-12-18T23:00:00.000000000Z	0.68493	0.68552	0.68487	0.68552	144
AUD_USD	H1	2019-12-19T00:00:00.000000000Z	0.68554	0.68813	0.68541	0.6869	937
AUD_USD	H1	2019-12-19T01:00:00.000000000Z	0.68686	0.68726	0.68661	0.68706	274
AUD_USD	H1	2019-12-19T02:00:00.000000000Z	0.6871	0.68735	0.68698	0.68718	82

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.