Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-12-19T03:00:00.000000000Z	0.6872	0.6878	0.68717	0.68768	94
AUD_USD	H1	2019-12-19T04:00:00.000000000Z	0.68772	0.68796	0.68754	0.68786	78
AUD_USD	H1	2019-12-19T05:00:00.000000000Z	0.6879	0.68814	0.68762	0.68788	109
AUD_USD	H1	2019-12-19T06:00:00.000000000Z	0.68785	0.68833	0.68768	0.68822	120
AUD_USD	H1	2019-12-19T07:00:00.000000000Z	0.68818	0.68836	0.68767	0.68767	125
AUD_USD	H1	2019-12-19T08:00:00.000000000Z	0.6877	0.68796	0.68722	0.68752	151
AUD_USD	H1	2019-12-19T09:00:00.000000000Z	0.68748	0.68782	0.68702	0.68746	157
AUD_USD	H1	2019-12-19T10:00:00.000000000Z	0.68742	0.68768	0.68711	0.68758	108
AUD_USD	H1	2019-12-19T11:00:00.000000000Z	0.68755	0.68755	0.68702	0.68712	116
AUD_USD	H1	2019-12-19T12:00:00.000000000Z	0.68716	0.68754	0.6866	0.68682	197
AUD_USD	H1	2019-12-19T13:00:00.000000000Z	0.68686	0.68686	0.68614	0.6864	247
AUD_USD	H1	2019-12-19T14:00:00.000000000Z	0.68637	0.68738	0.68622	0.68702	219
AUD_USD	H1	2019-12-19T15:00:00.000000000Z	0.68704	0.68798	0.68704	0.68785	330
AUD_USD	H1	2019-12-19T16:00:00.000000000Z	0.68788	0.68873	0.6875	0.6887	246
AUD_USD	H1	2019-12-19T17:00:00.000000000Z	0.68873	0.68884	0.68809	0.68826	148
AUD_USD	H1	2019-12-19T18:00:00.000000000Z	0.68822	0.68868	0.68818	0.68867	105
AUD_USD	H1	2019-12-19T19:00:00.000000000Z	0.68864	0.68867	0.68836	0.68861	120
AUD_USD	H1	2019-12-19T20:00:00.000000000Z	0.68865	0.6888	0.68847	0.68877	47
AUD_USD	H1	2019-12-19T21:00:00.000000000Z	0.6888	0.6888	0.68847	0.68854	43
AUD_USD	H1	2019-12-19T22:00:00.000000000Z	0.6886	0.68878	0.6883	0.68836	62
AUD_USD	H1	2019-12-19T23:00:00.000000000Z	0.6884	0.6891	0.68832	0.689	121
AUD_USD	H1	2019-12-20T00:00:00.000000000Z	0.68904	0.68948	0.68904	0.68924	165
AUD_USD	H1	2019-12-20T01:00:00.000000000Z	0.68928	0.68982	0.6888	0.68982	246
AUD_USD	H1	2019-12-20T02:00:00.000000000Z	0.68978	0.69008	0.68928	0.68936	188
AUD_USD	H1	2019-12-20T03:00:00.000000000Z	0.68932	0.68982	0.6892	0.68952	98
AUD_USD	H1	2019-12-20T04:00:00.000000000Z	0.68956	0.68962	0.6888	0.68901	97
AUD_USD	H1	2019-12-20T05:00:00.000000000Z	0.68898	0.68908	0.68866	0.68894	108
AUD_USD	H1	2019-12-20T06:00:00.000000000Z	0.68896	0.68911	0.68856	0.68863	128
AUD_USD	H1	2019-12-20T07:00:00.000000000Z	0.68859	0.68922	0.68846	0.68904	142
AUD_USD	H1	2019-12-20T08:00:00.000000000Z	0.68907	0.68974	0.689	0.68956	153
AUD_USD	H1	2019-12-20T09:00:00.000000000Z	0.6896	0.6896	0.68908	0.6892	99
AUD_USD	H1	2019-12-20T10:00:00.000000000Z	0.68918	0.68992	0.68918	0.68977	113
AUD_USD	H1	2019-12-20T11:00:00.000000000Z	0.68981	0.68988	0.68944	0.68966	127
AUD_USD	H1	2019-12-20T12:00:00.000000000Z	0.6897	0.69009	0.6897	0.68983	63
AUD_USD	H1	2019-12-20T13:00:00.000000000Z	0.68986	0.69008	0.68908	0.68988	248
AUD_USD	H1	2019-12-20T14:00:00.000000000Z	0.68992	0.6903	0.68978	0.69007	174
AUD_USD	H1	2019-12-20T15:00:00.000000000Z	0.69004	0.69061	0.68983	0.69047	258
AUD_USD	H1	2019-12-20T16:00:00.000000000Z	0.6905	0.69067	0.69011	0.69011	193
AUD_USD	H1	2019-12-20T17:00:00.000000000Z	0.69008	0.69061	0.68996	0.69012	123
AUD_USD	H1	2019-12-20T18:00:00.000000000Z	0.69016	0.6904	0.6898	0.6898	73
AUD_USD	H1	2019-12-20T19:00:00.000000000Z	0.68984	0.69033	0.68982	0.69022	68
AUD_USD	H1	2019-12-20T20:00:00.000000000Z	0.69026	0.69039	0.69004	0.69008	66
AUD_USD	H1	2019-12-20T21:00:00.000000000Z	0.69011	0.69019	0.68976	0.69008	92
AUD_USD	H1	2019-12-22T22:00:00.000000000Z	0.68944	0.68996	0.6892	0.68942	100
AUD_USD	H1	2019-12-22T23:00:00.000000000Z	0.68945	0.69057	0.68942	0.69057	125
AUD_USD	H1	2019-12-23T00:00:00.000000000Z	0.6906	0.69061	0.68973	0.69006	187
AUD_USD	H1	2019-12-23T01:00:00.000000000Z	0.69002	0.69108	0.68999	0.69088	254
AUD_USD	H1	2019-12-23T02:00:00.000000000Z	0.69092	0.69118	0.6907	0.69114	127
AUD_USD	H1	2019-12-23T03:00:00.000000000Z	0.6911	0.69117	0.69024	0.69067	103
AUD_USD	H1	2019-12-23T04:00:00.000000000Z	0.69064	0.69124	0.6904	0.6905	150
AUD_USD	H1	2019-12-23T05:00:00.000000000Z	0.69053	0.6909	0.69034	0.69056	108
AUD_USD	H1	2019-12-23T06:00:00.000000000Z	0.69052	0.6908	0.69042	0.69057	98
AUD_USD	H1	2019-12-23T07:00:00.000000000Z	0.69054	0.69141	0.69054	0.69121	134
AUD_USD	H1	2019-12-23T08:00:00.000000000Z	0.69118	0.69182	0.69092	0.69162	154
AUD_USD	H1	2019-12-23T09:00:00.000000000Z	0.69158	0.69189	0.69138	0.69168	99
AUD_USD	H1	2019-12-23T10:00:00.000000000Z	0.69171	0.69234	0.69168	0.69213	118
AUD_USD	H1	2019-12-23T11:00:00.000000000Z	0.69216	0.69286	0.69214	0.69276	94
AUD_USD	H1	2019-12-23T12:00:00.000000000Z	0.69272	0.6928	0.69134	0.69141	169
AUD_USD	H1	2019-12-23T13:00:00.000000000Z	0.69144	0.69206	0.69144	0.69168	184
AUD_USD	H1	2019-12-23T14:00:00.000000000Z	0.69164	0.69182	0.69074	0.69094	178
AUD_USD	H1	2019-12-23T15:00:00.000000000Z	0.69097	0.69204	0.69097	0.69171	204
AUD_USD	H1	2019-12-23T16:00:00.000000000Z	0.69168	0.69182	0.69132	0.69168	103
AUD_USD	H1	2019-12-23T17:00:00.000000000Z	0.69171	0.69198	0.69166	0.69192	87
AUD_USD	H1	2019-12-23T18:00:00.000000000Z	0.69196	0.69208	0.69164	0.69172	60
AUD_USD	H1	2019-12-23T19:00:00.000000000Z	0.69174	0.69242	0.69172	0.69242	104
AUD_USD	H1	2019-12-23T20:00:00.000000000Z	0.69238	0.69238	0.69206	0.69216	77
AUD_USD	H1	2019-12-23T21:00:00.000000000Z	0.6922	0.69232	0.69208	0.69225	39
AUD_USD	H1	2019-12-23T22:00:00.000000000Z	0.69229	0.6926	0.69143	0.69157	137
AUD_USD	H1	2019-12-23T23:00:00.000000000Z	0.6916	0.69256	0.6916	0.69256	155
AUD_USD	H1	2019-12-24T00:00:00.000000000Z	0.6926	0.69302	0.69185	0.69188	306
AUD_USD	H1	2019-12-24T01:00:00.000000000Z	0.69185	0.69234	0.69128	0.69158	272
AUD_USD	H1	2019-12-24T02:00:00.000000000Z	0.69155	0.69214	0.69148	0.69174	151
AUD_USD	H1	2019-12-24T03:00:00.000000000Z	0.69172	0.69178	0.69136	0.69158	126
AUD_USD	H1	2019-12-24T04:00:00.000000000Z	0.69161	0.69168	0.69128	0.69132	47
AUD_USD	H1	2019-12-24T05:00:00.000000000Z	0.69129	0.69193	0.69129	0.69168	84
AUD_USD	H1	2019-12-24T06:00:00.000000000Z	0.69164	0.692	0.69161	0.69185	89
AUD_USD	H1	2019-12-24T07:00:00.000000000Z	0.69182	0.69222	0.69168	0.69203	125
AUD_USD	H1	2019-12-24T08:00:00.000000000Z	0.69206	0.69239	0.69189	0.69224	118
AUD_USD	H1	2019-12-24T09:00:00.000000000Z	0.6922	0.69228	0.69161	0.69161	99
AUD_USD	H1	2019-12-24T10:00:00.000000000Z	0.69164	0.69184	0.69127	0.69184	113
AUD_USD	H1	2019-12-24T11:00:00.000000000Z	0.69188	0.69206	0.69158	0.69187	144
AUD_USD	H1	2019-12-24T12:00:00.000000000Z	0.6919	0.6921	0.69174	0.69188	112
AUD_USD	H1	2019-12-24T13:00:00.000000000Z	0.69184	0.69202	0.69168	0.692	131
AUD_USD	H1	2019-12-24T14:00:00.000000000Z	0.69196	0.69226	0.69182	0.69192	122
AUD_USD	H1	2019-12-24T15:00:00.000000000Z	0.6919	0.69278	0.6919	0.69277	125
AUD_USD	H1	2019-12-24T16:00:00.000000000Z	0.69273	0.693	0.69226	0.69226	103
AUD_USD	H1	2019-12-24T17:00:00.000000000Z	0.6923	0.6926	0.69196	0.69234	129
AUD_USD	H1	2019-12-24T18:00:00.000000000Z	0.69236	0.69254	0.69202	0.69251	55
AUD_USD	H1	2019-12-24T19:00:00.000000000Z	0.69245	0.69276	0.69236	0.69251	62
AUD_USD	H1	2019-12-24T20:00:00.000000000Z	0.69256	0.69286	0.69234	0.6926	49
AUD_USD	H1	2019-12-24T21:00:00.000000000Z	0.69265	0.69271	0.69182	0.69226	68
AUD_USD	H1	2019-12-25T22:00:00.000000000Z	0.69226	0.69226	0.69186	0.69213	31
AUD_USD	H1	2019-12-25T23:00:00.000000000Z	0.69218	0.69268	0.69218	0.69246	45
AUD_USD	H1	2019-12-26T00:00:00.000000000Z	0.6925	0.69258	0.6924	0.6924	28
AUD_USD	H1	2019-12-26T01:00:00.000000000Z	0.69236	0.69273	0.6923	0.69273	49
AUD_USD	H1	2019-12-26T02:00:00.000000000Z	0.6927	0.69273	0.69262	0.69272	22
AUD_USD	H1	2019-12-26T03:00:00.000000000Z	0.6927	0.6927	0.69263	0.6927	11
AUD_USD	H1	2019-12-26T04:00:00.000000000Z	0.69274	0.69274	0.69274	0.69274	1
AUD_USD	H1	2019-12-26T05:00:00.000000000Z	0.6927	0.69284	0.6927	0.6928	15
AUD_USD	H1	2019-12-26T06:00:00.000000000Z	0.69277	0.69301	0.69274	0.6929	19

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.