Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2020-01-02T11:00:00.000000000Z	0.69965	0.69969	0.69832	0.69846	216
AUD_USD	H1	2020-01-02T12:00:00.000000000Z	0.69844	0.69928	0.69834	0.69923	179
AUD_USD	H1	2020-01-02T13:00:00.000000000Z	0.69919	0.69996	0.69902	0.69966	262
AUD_USD	H1	2020-01-02T14:00:00.000000000Z	0.6997	0.69978	0.69883	0.69918	310
AUD_USD	H1	2020-01-02T15:00:00.000000000Z	0.69921	0.70033	0.6986	0.70026	405
AUD_USD	H1	2020-01-02T16:00:00.000000000Z	0.70022	0.70026	0.69809	0.69814	240
AUD_USD	H1	2020-01-02T17:00:00.000000000Z	0.69816	0.69842	0.69789	0.69839	180
AUD_USD	H1	2020-01-02T18:00:00.000000000Z	0.69835	0.69846	0.69804	0.69826	146
AUD_USD	H1	2020-01-02T19:00:00.000000000Z	0.6983	0.69836	0.69795	0.69819	137
AUD_USD	H1	2020-01-02T20:00:00.000000000Z	0.69816	0.6988	0.69806	0.69864	136
AUD_USD	H1	2020-01-02T21:00:00.000000000Z	0.69868	0.69904	0.69864	0.69903	61
AUD_USD	H1	2020-01-02T22:00:00.000000000Z	0.69928	0.6994	0.69817	0.69834	78
AUD_USD	H1	2020-01-02T23:00:00.000000000Z	0.69838	0.69864	0.69803	0.69836	127
AUD_USD	H1	2020-01-03T00:00:00.000000000Z	0.69832	0.69853	0.69786	0.69836	207
AUD_USD	H1	2020-01-03T01:00:00.000000000Z	0.69832	0.69864	0.69734	0.69734	330
AUD_USD	H1	2020-01-03T02:00:00.000000000Z	0.69737	0.69773	0.6966	0.69683	541
AUD_USD	H1	2020-01-03T03:00:00.000000000Z	0.6968	0.697	0.69627	0.69683	329
AUD_USD	H1	2020-01-03T04:00:00.000000000Z	0.69687	0.69717	0.69651	0.69652	126
AUD_USD	H1	2020-01-03T05:00:00.000000000Z	0.69655	0.69666	0.69582	0.69606	310
AUD_USD	H1	2020-01-03T06:00:00.000000000Z	0.69602	0.69628	0.6958	0.6962	252
AUD_USD	H1	2020-01-03T07:00:00.000000000Z	0.69624	0.6964	0.69524	0.69541	292
AUD_USD	H1	2020-01-03T08:00:00.000000000Z	0.69544	0.69592	0.695	0.69508	364
AUD_USD	H1	2020-01-03T09:00:00.000000000Z	0.69504	0.69511	0.6936	0.69368	284
AUD_USD	H1	2020-01-03T10:00:00.000000000Z	0.69371	0.69401	0.69352	0.6937	216
AUD_USD	H1	2020-01-03T11:00:00.000000000Z	0.69366	0.69369	0.69304	0.69326	176
AUD_USD	H1	2020-01-03T12:00:00.000000000Z	0.69322	0.69488	0.69314	0.69468	228
AUD_USD	H1	2020-01-03T13:00:00.000000000Z	0.69472	0.69554	0.69456	0.69456	242
AUD_USD	H1	2020-01-03T14:00:00.000000000Z	0.69459	0.6954	0.6944	0.69476	286
AUD_USD	H1	2020-01-03T15:00:00.000000000Z	0.6948	0.69625	0.6948	0.69552	678
AUD_USD	H1	2020-01-03T16:00:00.000000000Z	0.69556	0.69651	0.69536	0.69616	196
AUD_USD	H1	2020-01-03T17:00:00.000000000Z	0.6962	0.69642	0.69613	0.69628	105
AUD_USD	H1	2020-01-03T18:00:00.000000000Z	0.69625	0.69628	0.69549	0.69574	127
AUD_USD	H1	2020-01-03T19:00:00.000000000Z	0.6958	0.69583	0.69531	0.69583	102
AUD_USD	H1	2020-01-03T20:00:00.000000000Z	0.69586	0.69586	0.69525	0.69534	88
AUD_USD	H1	2020-01-03T21:00:00.000000000Z	0.69538	0.69544	0.69454	0.6948	83
AUD_USD	H1	2020-01-05T22:00:00.000000000Z	0.69418	0.69436	0.69366	0.69368	127
AUD_USD	H1	2020-01-05T23:00:00.000000000Z	0.69364	0.69449	0.6933	0.69434	413
AUD_USD	H1	2020-01-06T00:00:00.000000000Z	0.69431	0.69559	0.69431	0.69528	383
AUD_USD	H1	2020-01-06T01:00:00.000000000Z	0.69532	0.69542	0.69362	0.694	411
AUD_USD	H1	2020-01-06T02:00:00.000000000Z	0.69396	0.69483	0.69396	0.69464	222
AUD_USD	H1	2020-01-06T03:00:00.000000000Z	0.69461	0.69488	0.69406	0.69419	156
AUD_USD	H1	2020-01-06T04:00:00.000000000Z	0.69415	0.69454	0.69404	0.69446	120
AUD_USD	H1	2020-01-06T05:00:00.000000000Z	0.6945	0.69454	0.69371	0.69372	131
AUD_USD	H1	2020-01-06T06:00:00.000000000Z	0.69368	0.69396	0.69332	0.69396	177
AUD_USD	H1	2020-01-06T07:00:00.000000000Z	0.69393	0.69482	0.69393	0.69454	258
AUD_USD	H1	2020-01-06T08:00:00.000000000Z	0.69457	0.69511	0.69386	0.69456	321
AUD_USD	H1	2020-01-06T09:00:00.000000000Z	0.6946	0.69558	0.6946	0.69554	243
AUD_USD	H1	2020-01-06T10:00:00.000000000Z	0.6955	0.69577	0.6952	0.69531	178
AUD_USD	H1	2020-01-06T11:00:00.000000000Z	0.69528	0.69531	0.69464	0.69474	206
AUD_USD	H1	2020-01-06T12:00:00.000000000Z	0.69478	0.69544	0.69468	0.69494	166
AUD_USD	H1	2020-01-06T13:00:00.000000000Z	0.69496	0.695	0.69427	0.69446	232
AUD_USD	H1	2020-01-06T14:00:00.000000000Z	0.69442	0.69452	0.69256	0.69278	362
AUD_USD	H1	2020-01-06T15:00:00.000000000Z	0.69281	0.69368	0.69261	0.69332	334
AUD_USD	H1	2020-01-06T16:00:00.000000000Z	0.69336	0.69358	0.69289	0.6931	165
AUD_USD	H1	2020-01-06T17:00:00.000000000Z	0.69307	0.69354	0.69307	0.69354	94
AUD_USD	H1	2020-01-06T18:00:00.000000000Z	0.6935	0.69386	0.69338	0.69354	69
AUD_USD	H1	2020-01-06T19:00:00.000000000Z	0.69351	0.69358	0.69318	0.69338	62
AUD_USD	H1	2020-01-06T20:00:00.000000000Z	0.69342	0.69403	0.69339	0.69403	64
AUD_USD	H1	2020-01-06T21:00:00.000000000Z	0.69399	0.69418	0.69386	0.69401	45
AUD_USD	H1	2020-01-06T22:00:00.000000000Z	0.69395	0.69426	0.69366	0.69386	121
AUD_USD	H1	2020-01-06T23:00:00.000000000Z	0.69389	0.69389	0.69332	0.69371	187
AUD_USD	H1	2020-01-07T00:00:00.000000000Z	0.69368	0.69392	0.6927	0.69285	263
AUD_USD	H1	2020-01-07T01:00:00.000000000Z	0.69288	0.69366	0.69288	0.69322	170
AUD_USD	H1	2020-01-07T02:00:00.000000000Z	0.69319	0.69345	0.6928	0.69308	136
AUD_USD	H1	2020-01-07T03:00:00.000000000Z	0.69305	0.69385	0.69298	0.69365	145
AUD_USD	H1	2020-01-07T04:00:00.000000000Z	0.69362	0.69363	0.69268	0.69274	117
AUD_USD	H1	2020-01-07T05:00:00.000000000Z	0.69278	0.69314	0.69122	0.69128	248
AUD_USD	H1	2020-01-07T06:00:00.000000000Z	0.69132	0.69196	0.69052	0.69135	595
AUD_USD	H1	2020-01-07T07:00:00.000000000Z	0.69132	0.69178	0.68984	0.69006	369
AUD_USD	H1	2020-01-07T08:00:00.000000000Z	0.69008	0.69128	0.68996	0.6906	413
AUD_USD	H1	2020-01-07T09:00:00.000000000Z	0.69064	0.69084	0.68898	0.68931	309
AUD_USD	H1	2020-01-07T10:00:00.000000000Z	0.68928	0.68938	0.68774	0.68794	327
AUD_USD	H1	2020-01-07T11:00:00.000000000Z	0.68798	0.68802	0.68705	0.68765	245
AUD_USD	H1	2020-01-07T12:00:00.000000000Z	0.68768	0.68837	0.68756	0.68762	244
AUD_USD	H1	2020-01-07T13:00:00.000000000Z	0.68758	0.68794	0.68654	0.68666	400
AUD_USD	H1	2020-01-07T14:00:00.000000000Z	0.68669	0.68694	0.68638	0.68663	306
AUD_USD	H1	2020-01-07T15:00:00.000000000Z	0.68659	0.68727	0.68616	0.68688	501
AUD_USD	H1	2020-01-07T16:00:00.000000000Z	0.68684	0.6871	0.68604	0.68604	218
AUD_USD	H1	2020-01-07T17:00:00.000000000Z	0.686	0.6869	0.68592	0.68686	137
AUD_USD	H1	2020-01-07T18:00:00.000000000Z	0.68682	0.68711	0.68674	0.68674	94
AUD_USD	H1	2020-01-07T19:00:00.000000000Z	0.6867	0.6869	0.68649	0.6869	83
AUD_USD	H1	2020-01-07T20:00:00.000000000Z	0.68694	0.68704	0.68674	0.6868	65
AUD_USD	H1	2020-01-07T21:00:00.000000000Z	0.68684	0.68695	0.68619	0.68695	112
AUD_USD	H1	2020-01-07T22:00:00.000000000Z	0.6867	0.68704	0.6867	0.68677	63
AUD_USD	H1	2020-01-07T23:00:00.000000000Z	0.6868	0.68684	0.68503	0.68596	689
AUD_USD	H1	2020-01-08T00:00:00.000000000Z	0.68599	0.68646	0.68502	0.68593	1,388
AUD_USD	H1	2020-01-08T01:00:00.000000000Z	0.68596	0.68729	0.68572	0.68656	997
AUD_USD	H1	2020-01-08T02:00:00.000000000Z	0.6866	0.6884	0.68646	0.68766	883
AUD_USD	H1	2020-01-08T03:00:00.000000000Z	0.68769	0.68809	0.68663	0.68715	704
AUD_USD	H1	2020-01-08T04:00:00.000000000Z	0.68712	0.68758	0.68674	0.68695	230
AUD_USD	H1	2020-01-08T05:00:00.000000000Z	0.68698	0.68726	0.68678	0.68694	182
AUD_USD	H1	2020-01-08T06:00:00.000000000Z	0.68698	0.6876	0.68697	0.68707	156
AUD_USD	H1	2020-01-08T07:00:00.000000000Z	0.6871	0.68856	0.68704	0.6882	423
AUD_USD	H1	2020-01-08T08:00:00.000000000Z	0.68823	0.68847	0.68728	0.68759	582
AUD_USD	H1	2020-01-08T09:00:00.000000000Z	0.68756	0.68776	0.68706	0.68723	242
AUD_USD	H1	2020-01-08T10:00:00.000000000Z	0.68726	0.68734	0.68643	0.68669	287
AUD_USD	H1	2020-01-08T11:00:00.000000000Z	0.68672	0.68716	0.68672	0.68708	229
AUD_USD	H1	2020-01-08T12:00:00.000000000Z	0.68712	0.6873	0.68591	0.68628	287
AUD_USD	H1	2020-01-08T13:00:00.000000000Z	0.68624	0.6869	0.68582	0.68676	397
AUD_USD	H1	2020-01-08T14:00:00.000000000Z	0.68672	0.68679	0.68562	0.68578	260

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.