Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2020-01-14T19:00:00.000000000Z	0.69015	0.69053	0.68986	0.69034	127
AUD_USD	H1	2020-01-14T20:00:00.000000000Z	0.6903	0.69047	0.69029	0.6904	63
AUD_USD	H1	2020-01-14T21:00:00.000000000Z	0.69044	0.69056	0.69016	0.69022	79
AUD_USD	H1	2020-01-14T22:00:00.000000000Z	0.69032	0.69044	0.68996	0.68996	56
AUD_USD	H1	2020-01-14T23:00:00.000000000Z	0.69	0.69016	0.68928	0.68948	109
AUD_USD	H1	2020-01-15T00:00:00.000000000Z	0.68944	0.68996	0.68916	0.68955	220
AUD_USD	H1	2020-01-15T01:00:00.000000000Z	0.68959	0.6901	0.68947	0.68984	197
AUD_USD	H1	2020-01-15T02:00:00.000000000Z	0.68981	0.69014	0.68934	0.6896	192
AUD_USD	H1	2020-01-15T03:00:00.000000000Z	0.68964	0.68975	0.68936	0.68962	139
AUD_USD	H1	2020-01-15T04:00:00.000000000Z	0.68966	0.68999	0.68949	0.68985	96
AUD_USD	H1	2020-01-15T05:00:00.000000000Z	0.68982	0.68989	0.68952	0.68982	101
AUD_USD	H1	2020-01-15T06:00:00.000000000Z	0.68978	0.69014	0.6896	0.68986	123
AUD_USD	H1	2020-01-15T07:00:00.000000000Z	0.68982	0.68992	0.68941	0.68954	166
AUD_USD	H1	2020-01-15T08:00:00.000000000Z	0.6895	0.68952	0.68824	0.68864	266
AUD_USD	H1	2020-01-15T09:00:00.000000000Z	0.68868	0.6892	0.68844	0.68874	200
AUD_USD	H1	2020-01-15T10:00:00.000000000Z	0.6887	0.68912	0.68867	0.68904	139
AUD_USD	H1	2020-01-15T11:00:00.000000000Z	0.689	0.68958	0.68898	0.68948	226
AUD_USD	H1	2020-01-15T12:00:00.000000000Z	0.68946	0.68978	0.68898	0.68909	174
AUD_USD	H1	2020-01-15T13:00:00.000000000Z	0.68913	0.68917	0.68775	0.68852	367
AUD_USD	H1	2020-01-15T14:00:00.000000000Z	0.6885	0.68982	0.6885	0.6893	319
AUD_USD	H1	2020-01-15T15:00:00.000000000Z	0.68926	0.69047	0.68901	0.69042	330
AUD_USD	H1	2020-01-15T16:00:00.000000000Z	0.69046	0.69128	0.69022	0.69096	297
AUD_USD	H1	2020-01-15T17:00:00.000000000Z	0.691	0.69165	0.69096	0.69096	133
AUD_USD	H1	2020-01-15T18:00:00.000000000Z	0.69094	0.69108	0.6904	0.6905	104
AUD_USD	H1	2020-01-15T19:00:00.000000000Z	0.69048	0.69054	0.69023	0.69032	76
AUD_USD	H1	2020-01-15T20:00:00.000000000Z	0.69029	0.69046	0.68992	0.69046	89
AUD_USD	H1	2020-01-15T21:00:00.000000000Z	0.69042	0.69066	0.69027	0.69057	57
AUD_USD	H1	2020-01-15T22:00:00.000000000Z	0.6905	0.69078	0.69023	0.69032	55
AUD_USD	H1	2020-01-15T23:00:00.000000000Z	0.69029	0.69074	0.69026	0.69074	55
AUD_USD	H1	2020-01-16T00:00:00.000000000Z	0.69077	0.69192	0.6907	0.69144	202
AUD_USD	H1	2020-01-16T01:00:00.000000000Z	0.69141	0.69167	0.6907	0.69102	209
AUD_USD	H1	2020-01-16T02:00:00.000000000Z	0.69104	0.6911	0.69054	0.69086	103
AUD_USD	H1	2020-01-16T03:00:00.000000000Z	0.69082	0.69098	0.69028	0.69054	101
AUD_USD	H1	2020-01-16T04:00:00.000000000Z	0.6905	0.69088	0.69037	0.69062	76
AUD_USD	H1	2020-01-16T05:00:00.000000000Z	0.69059	0.69078	0.69054	0.69068	53
AUD_USD	H1	2020-01-16T06:00:00.000000000Z	0.69064	0.69065	0.69024	0.6905	125
AUD_USD	H1	2020-01-16T07:00:00.000000000Z	0.69054	0.69076	0.69022	0.69054	148
AUD_USD	H1	2020-01-16T08:00:00.000000000Z	0.69058	0.69176	0.69051	0.69146	271
AUD_USD	H1	2020-01-16T09:00:00.000000000Z	0.69143	0.69202	0.6913	0.69198	239
AUD_USD	H1	2020-01-16T10:00:00.000000000Z	0.69195	0.69219	0.69176	0.692	152
AUD_USD	H1	2020-01-16T11:00:00.000000000Z	0.69203	0.69284	0.69203	0.6926	139
AUD_USD	H1	2020-01-16T12:00:00.000000000Z	0.69264	0.69283	0.69242	0.6928	157
AUD_USD	H1	2020-01-16T13:00:00.000000000Z	0.69276	0.69336	0.69212	0.69226	330
AUD_USD	H1	2020-01-16T14:00:00.000000000Z	0.69223	0.69262	0.69077	0.69088	385
AUD_USD	H1	2020-01-16T15:00:00.000000000Z	0.69091	0.69121	0.6892	0.6897	502
AUD_USD	H1	2020-01-16T16:00:00.000000000Z	0.68974	0.68992	0.68922	0.68942	236
AUD_USD	H1	2020-01-16T17:00:00.000000000Z	0.68938	0.68967	0.68881	0.68925	132
AUD_USD	H1	2020-01-16T18:00:00.000000000Z	0.68928	0.68942	0.68884	0.68921	125
AUD_USD	H1	2020-01-16T19:00:00.000000000Z	0.68918	0.68956	0.68911	0.68938	98
AUD_USD	H1	2020-01-16T20:00:00.000000000Z	0.68942	0.69003	0.68935	0.68998	102
AUD_USD	H1	2020-01-16T21:00:00.000000000Z	0.68995	0.69008	0.68964	0.68976	79
AUD_USD	H1	2020-01-16T22:00:00.000000000Z	0.68981	0.69007	0.68968	0.68975	29
AUD_USD	H1	2020-01-16T23:00:00.000000000Z	0.68972	0.68986	0.68956	0.68986	83
AUD_USD	H1	2020-01-17T00:00:00.000000000Z	0.68983	0.68989	0.68914	0.68962	159
AUD_USD	H1	2020-01-17T01:00:00.000000000Z	0.68965	0.68968	0.6884	0.68926	239
AUD_USD	H1	2020-01-17T02:00:00.000000000Z	0.68931	0.69042	0.68931	0.68932	278
AUD_USD	H1	2020-01-17T03:00:00.000000000Z	0.68935	0.68951	0.68913	0.68928	90
AUD_USD	H1	2020-01-17T04:00:00.000000000Z	0.68932	0.68952	0.68918	0.68941	70
AUD_USD	H1	2020-01-17T05:00:00.000000000Z	0.68938	0.68985	0.68934	0.68978	88
AUD_USD	H1	2020-01-17T06:00:00.000000000Z	0.68974	0.69012	0.68952	0.69006	94
AUD_USD	H1	2020-01-17T07:00:00.000000000Z	0.69002	0.6909	0.69002	0.69076	174
AUD_USD	H1	2020-01-17T08:00:00.000000000Z	0.69074	0.69111	0.69046	0.69059	200
AUD_USD	H1	2020-01-17T09:00:00.000000000Z	0.69056	0.69096	0.6899	0.69078	265
AUD_USD	H1	2020-01-17T10:00:00.000000000Z	0.69081	0.69099	0.68999	0.6901	184
AUD_USD	H1	2020-01-17T11:00:00.000000000Z	0.69006	0.69014	0.68922	0.68992	241
AUD_USD	H1	2020-01-17T12:00:00.000000000Z	0.68996	0.69	0.6889	0.68924	180
AUD_USD	H1	2020-01-17T13:00:00.000000000Z	0.68928	0.68942	0.68871	0.68882	245
AUD_USD	H1	2020-01-17T14:00:00.000000000Z	0.68878	0.68938	0.68852	0.68872	259
AUD_USD	H1	2020-01-17T15:00:00.000000000Z	0.68868	0.68872	0.68721	0.68797	436
AUD_USD	H1	2020-01-17T16:00:00.000000000Z	0.68794	0.68797	0.68737	0.68762	180
AUD_USD	H1	2020-01-17T17:00:00.000000000Z	0.68765	0.68792	0.68757	0.68785	107
AUD_USD	H1	2020-01-17T18:00:00.000000000Z	0.68782	0.68792	0.6877	0.68779	52
AUD_USD	H1	2020-01-17T19:00:00.000000000Z	0.68782	0.6879	0.68762	0.68762	53
AUD_USD	H1	2020-01-17T20:00:00.000000000Z	0.68759	0.68782	0.68759	0.68762	48
AUD_USD	H1	2020-01-17T21:00:00.000000000Z	0.68758	0.68764	0.6871	0.68734	87
AUD_USD	H1	2020-01-19T22:00:00.000000000Z	0.68737	0.68769	0.68731	0.68766	85
AUD_USD	H1	2020-01-19T23:00:00.000000000Z	0.68762	0.6883	0.68748	0.68814	159
AUD_USD	H1	2020-01-20T00:00:00.000000000Z	0.68818	0.68825	0.6877	0.6877	108
AUD_USD	H1	2020-01-20T01:00:00.000000000Z	0.68774	0.68828	0.6877	0.68814	163
AUD_USD	H1	2020-01-20T02:00:00.000000000Z	0.68816	0.68846	0.68798	0.68805	122
AUD_USD	H1	2020-01-20T03:00:00.000000000Z	0.68809	0.6884	0.68809	0.68833	100
AUD_USD	H1	2020-01-20T04:00:00.000000000Z	0.6883	0.68838	0.68814	0.68835	34
AUD_USD	H1	2020-01-20T05:00:00.000000000Z	0.68839	0.68863	0.68816	0.68856	72
AUD_USD	H1	2020-01-20T06:00:00.000000000Z	0.68853	0.68873	0.6884	0.68873	88
AUD_USD	H1	2020-01-20T07:00:00.000000000Z	0.68877	0.68884	0.68766	0.68769	139
AUD_USD	H1	2020-01-20T08:00:00.000000000Z	0.68772	0.68778	0.6871	0.68729	230
AUD_USD	H1	2020-01-20T09:00:00.000000000Z	0.68732	0.6874	0.68671	0.68707	184
AUD_USD	H1	2020-01-20T10:00:00.000000000Z	0.68711	0.68714	0.6862	0.6862	153
AUD_USD	H1	2020-01-20T11:00:00.000000000Z	0.68616	0.68678	0.68613	0.68657	138
AUD_USD	H1	2020-01-20T12:00:00.000000000Z	0.6866	0.6866	0.68612	0.68628	104
AUD_USD	H1	2020-01-20T13:00:00.000000000Z	0.68624	0.68636	0.68594	0.68613	132
AUD_USD	H1	2020-01-20T14:00:00.000000000Z	0.68616	0.68633	0.686	0.686	111
AUD_USD	H1	2020-01-20T15:00:00.000000000Z	0.68596	0.68678	0.68556	0.68666	198
AUD_USD	H1	2020-01-20T16:00:00.000000000Z	0.68663	0.68694	0.68656	0.68687	101
AUD_USD	H1	2020-01-20T17:00:00.000000000Z	0.6869	0.6873	0.6869	0.68703	37
AUD_USD	H1	2020-01-20T18:00:00.000000000Z	0.687	0.68718	0.6866	0.68708	46
AUD_USD	H1	2020-01-20T19:00:00.000000000Z	0.68712	0.68741	0.68704	0.68728	70
AUD_USD	H1	2020-01-20T20:00:00.000000000Z	0.68731	0.68758	0.68711	0.68748	123
AUD_USD	H1	2020-01-20T21:00:00.000000000Z	0.68751	0.68772	0.68722	0.68728	83
AUD_USD	H1	2020-01-20T22:00:00.000000000Z	0.68722	0.68758	0.68722	0.6873	63

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.