Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2020-01-08T15:00:00.000000000Z	0.68582	0.68602	0.6849	0.68552	237
AUD_USD	H1	2020-01-08T16:00:00.000000000Z	0.68556	0.68738	0.68493	0.68696	581
AUD_USD	H1	2020-01-08T17:00:00.000000000Z	0.687	0.68792	0.687	0.6876	310
AUD_USD	H1	2020-01-08T18:00:00.000000000Z	0.68756	0.68764	0.68711	0.68717	113
AUD_USD	H1	2020-01-08T19:00:00.000000000Z	0.68714	0.68726	0.68694	0.68715	88
AUD_USD	H1	2020-01-08T20:00:00.000000000Z	0.68712	0.68717	0.68652	0.68658	158
AUD_USD	H1	2020-01-08T21:00:00.000000000Z	0.68662	0.6872	0.68656	0.68656	132
AUD_USD	H1	2020-01-08T22:00:00.000000000Z	0.68662	0.68711	0.6864	0.68653	71
AUD_USD	H1	2020-01-08T23:00:00.000000000Z	0.68649	0.68758	0.68632	0.68752	143
AUD_USD	H1	2020-01-09T00:00:00.000000000Z	0.68749	0.68788	0.68718	0.68734	303
AUD_USD	H1	2020-01-09T01:00:00.000000000Z	0.68738	0.68806	0.6869	0.68747	338
AUD_USD	H1	2020-01-09T02:00:00.000000000Z	0.68744	0.68766	0.6871	0.68744	179
AUD_USD	H1	2020-01-09T03:00:00.000000000Z	0.68741	0.68752	0.68698	0.68708	101
AUD_USD	H1	2020-01-09T04:00:00.000000000Z	0.68712	0.68727	0.68668	0.68724	102
AUD_USD	H1	2020-01-09T05:00:00.000000000Z	0.6872	0.68754	0.6871	0.68754	145
AUD_USD	H1	2020-01-09T06:00:00.000000000Z	0.68751	0.68766	0.68716	0.6876	153
AUD_USD	H1	2020-01-09T07:00:00.000000000Z	0.68763	0.68782	0.68734	0.68754	185
AUD_USD	H1	2020-01-09T08:00:00.000000000Z	0.68752	0.68754	0.68626	0.6863	272
AUD_USD	H1	2020-01-09T09:00:00.000000000Z	0.68626	0.68642	0.68545	0.68576	297
AUD_USD	H1	2020-01-09T10:00:00.000000000Z	0.6858	0.68632	0.68551	0.68626	208
AUD_USD	H1	2020-01-09T11:00:00.000000000Z	0.68623	0.68657	0.6858	0.68582	155
AUD_USD	H1	2020-01-09T12:00:00.000000000Z	0.68579	0.68676	0.68568	0.6861	270
AUD_USD	H1	2020-01-09T13:00:00.000000000Z	0.68613	0.6867	0.68588	0.68646	224
AUD_USD	H1	2020-01-09T14:00:00.000000000Z	0.68642	0.68644	0.68542	0.68618	225
AUD_USD	H1	2020-01-09T15:00:00.000000000Z	0.68614	0.68614	0.68512	0.68538	250
AUD_USD	H1	2020-01-09T16:00:00.000000000Z	0.68534	0.68562	0.68508	0.68559	157
AUD_USD	H1	2020-01-09T17:00:00.000000000Z	0.68562	0.68562	0.68505	0.68518	85
AUD_USD	H1	2020-01-09T18:00:00.000000000Z	0.68522	0.68549	0.68514	0.68527	130
AUD_USD	H1	2020-01-09T19:00:00.000000000Z	0.6853	0.6853	0.6851	0.6851	57
AUD_USD	H1	2020-01-09T20:00:00.000000000Z	0.68514	0.68557	0.68514	0.68557	55
AUD_USD	H1	2020-01-09T21:00:00.000000000Z	0.68553	0.68586	0.6855	0.68586	46
AUD_USD	H1	2020-01-09T22:00:00.000000000Z	0.68583	0.68583	0.68532	0.68535	137
AUD_USD	H1	2020-01-09T23:00:00.000000000Z	0.68538	0.68566	0.68522	0.68532	104
AUD_USD	H1	2020-01-10T00:00:00.000000000Z	0.68536	0.68714	0.68509	0.6859	619
AUD_USD	H1	2020-01-10T01:00:00.000000000Z	0.68586	0.68643	0.68548	0.68548	255
AUD_USD	H1	2020-01-10T02:00:00.000000000Z	0.68552	0.68634	0.68535	0.6863	138
AUD_USD	H1	2020-01-10T03:00:00.000000000Z	0.68627	0.68694	0.68603	0.68694	113
AUD_USD	H1	2020-01-10T04:00:00.000000000Z	0.68698	0.68768	0.68687	0.68724	175
AUD_USD	H1	2020-01-10T05:00:00.000000000Z	0.6872	0.688	0.68706	0.68786	150
AUD_USD	H1	2020-01-10T06:00:00.000000000Z	0.6879	0.68825	0.68779	0.68782	127
AUD_USD	H1	2020-01-10T07:00:00.000000000Z	0.68786	0.68789	0.68718	0.68776	180
AUD_USD	H1	2020-01-10T08:00:00.000000000Z	0.68773	0.68776	0.68706	0.68728	259
AUD_USD	H1	2020-01-10T09:00:00.000000000Z	0.68724	0.68776	0.68704	0.68764	206
AUD_USD	H1	2020-01-10T10:00:00.000000000Z	0.68762	0.68776	0.68739	0.68773	126
AUD_USD	H1	2020-01-10T11:00:00.000000000Z	0.68776	0.68878	0.68762	0.68834	157
AUD_USD	H1	2020-01-10T12:00:00.000000000Z	0.68831	0.68834	0.68771	0.68776	164
AUD_USD	H1	2020-01-10T13:00:00.000000000Z	0.68772	0.68922	0.68734	0.68792	617
AUD_USD	H1	2020-01-10T14:00:00.000000000Z	0.68788	0.68901	0.68768	0.68891	392
AUD_USD	H1	2020-01-10T15:00:00.000000000Z	0.68888	0.69072	0.68856	0.69058	376
AUD_USD	H1	2020-01-10T16:00:00.000000000Z	0.69054	0.69054	0.68944	0.69016	287
AUD_USD	H1	2020-01-10T17:00:00.000000000Z	0.6902	0.69112	0.68987	0.69058	197
AUD_USD	H1	2020-01-10T18:00:00.000000000Z	0.69054	0.6907	0.69034	0.69034	93
AUD_USD	H1	2020-01-10T19:00:00.000000000Z	0.69037	0.69102	0.69034	0.69097	108
AUD_USD	H1	2020-01-10T20:00:00.000000000Z	0.69094	0.69094	0.69046	0.6906	123
AUD_USD	H1	2020-01-10T21:00:00.000000000Z	0.69064	0.69064	0.68985	0.69002	85
AUD_USD	H1	2020-01-12T22:00:00.000000000Z	0.69002	0.69002	0.68937	0.68972	47
AUD_USD	H1	2020-01-12T23:00:00.000000000Z	0.68975	0.69057	0.68972	0.69	210
AUD_USD	H1	2020-01-13T00:00:00.000000000Z	0.68996	0.69043	0.68978	0.6904	175
AUD_USD	H1	2020-01-13T01:00:00.000000000Z	0.69036	0.69133	0.69029	0.69126	214
AUD_USD	H1	2020-01-13T02:00:00.000000000Z	0.69122	0.6915	0.6909	0.6915	160
AUD_USD	H1	2020-01-13T03:00:00.000000000Z	0.69154	0.692	0.69142	0.69165	132
AUD_USD	H1	2020-01-13T04:00:00.000000000Z	0.69169	0.69176	0.69132	0.69132	49
AUD_USD	H1	2020-01-13T05:00:00.000000000Z	0.69135	0.69186	0.69132	0.69172	128
AUD_USD	H1	2020-01-13T06:00:00.000000000Z	0.69175	0.69185	0.69133	0.69164	107
AUD_USD	H1	2020-01-13T07:00:00.000000000Z	0.69168	0.69186	0.69118	0.6915	243
AUD_USD	H1	2020-01-13T08:00:00.000000000Z	0.69146	0.69172	0.69064	0.69106	279
AUD_USD	H1	2020-01-13T09:00:00.000000000Z	0.6911	0.69146	0.69051	0.69054	319
AUD_USD	H1	2020-01-13T10:00:00.000000000Z	0.69051	0.69051	0.68948	0.68985	206
AUD_USD	H1	2020-01-13T11:00:00.000000000Z	0.68988	0.6903	0.68976	0.69002	140
AUD_USD	H1	2020-01-13T12:00:00.000000000Z	0.69006	0.69042	0.68968	0.69014	186
AUD_USD	H1	2020-01-13T13:00:00.000000000Z	0.69016	0.69082	0.6901	0.69074	193
AUD_USD	H1	2020-01-13T14:00:00.000000000Z	0.69078	0.6909	0.68947	0.68996	385
AUD_USD	H1	2020-01-13T15:00:00.000000000Z	0.68999	0.69095	0.68996	0.69043	282
AUD_USD	H1	2020-01-13T16:00:00.000000000Z	0.69046	0.69168	0.69046	0.69104	215
AUD_USD	H1	2020-01-13T17:00:00.000000000Z	0.69101	0.69128	0.69098	0.69122	113
AUD_USD	H1	2020-01-13T18:00:00.000000000Z	0.69125	0.69152	0.691	0.691	90
AUD_USD	H1	2020-01-13T19:00:00.000000000Z	0.69096	0.69096	0.69054	0.6906	89
AUD_USD	H1	2020-01-13T20:00:00.000000000Z	0.69064	0.6907	0.69038	0.69054	62
AUD_USD	H1	2020-01-13T21:00:00.000000000Z	0.69058	0.69058	0.69021	0.69032	64
AUD_USD	H1	2020-01-13T22:00:00.000000000Z	0.69004	0.69074	0.69004	0.69016	96
AUD_USD	H1	2020-01-13T23:00:00.000000000Z	0.69013	0.69024	0.68972	0.68974	70
AUD_USD	H1	2020-01-14T00:00:00.000000000Z	0.68972	0.69084	0.68972	0.6905	201
AUD_USD	H1	2020-01-14T01:00:00.000000000Z	0.69054	0.69054	0.68854	0.68893	442
AUD_USD	H1	2020-01-14T02:00:00.000000000Z	0.68897	0.68974	0.68878	0.68966	246
AUD_USD	H1	2020-01-14T03:00:00.000000000Z	0.68969	0.69006	0.68935	0.68992	157
AUD_USD	H1	2020-01-14T04:00:00.000000000Z	0.68996	0.69043	0.68984	0.69008	100
AUD_USD	H1	2020-01-14T05:00:00.000000000Z	0.69012	0.69015	0.68953	0.68964	134
AUD_USD	H1	2020-01-14T06:00:00.000000000Z	0.68968	0.69057	0.6896	0.69046	167
AUD_USD	H1	2020-01-14T07:00:00.000000000Z	0.6905	0.69058	0.68968	0.69058	217
AUD_USD	H1	2020-01-14T08:00:00.000000000Z	0.69061	0.69098	0.68907	0.68929	451
AUD_USD	H1	2020-01-14T09:00:00.000000000Z	0.68933	0.69006	0.6891	0.69006	238
AUD_USD	H1	2020-01-14T10:00:00.000000000Z	0.69002	0.69024	0.68946	0.68981	161
AUD_USD	H1	2020-01-14T11:00:00.000000000Z	0.68977	0.69043	0.68944	0.6904	242
AUD_USD	H1	2020-01-14T12:00:00.000000000Z	0.69036	0.69058	0.68948	0.68985	184
AUD_USD	H1	2020-01-14T13:00:00.000000000Z	0.68981	0.69017	0.68942	0.69016	417
AUD_USD	H1	2020-01-14T14:00:00.000000000Z	0.69013	0.69084	0.68989	0.69063	306
AUD_USD	H1	2020-01-14T15:00:00.000000000Z	0.6906	0.6907	0.68968	0.69002	283
AUD_USD	H1	2020-01-14T16:00:00.000000000Z	0.69006	0.69056	0.68999	0.69042	177
AUD_USD	H1	2020-01-14T17:00:00.000000000Z	0.6904	0.6905	0.69021	0.69046	88
AUD_USD	H1	2020-01-14T18:00:00.000000000Z	0.69042	0.6906	0.68976	0.69012	281

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.