Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2020-01-20T23:00:00.000000000Z	0.68734	0.68779	0.68734	0.68756	87
AUD_USD	H1	2020-01-21T00:00:00.000000000Z	0.68758	0.68806	0.68721	0.68728	142
AUD_USD	H1	2020-01-21T01:00:00.000000000Z	0.68731	0.68731	0.68574	0.68603	541
AUD_USD	H1	2020-01-21T02:00:00.000000000Z	0.68606	0.68626	0.68532	0.68588	264
AUD_USD	H1	2020-01-21T03:00:00.000000000Z	0.68592	0.68677	0.68592	0.68654	208
AUD_USD	H1	2020-01-21T04:00:00.000000000Z	0.6865	0.68653	0.68592	0.68646	92
AUD_USD	H1	2020-01-21T05:00:00.000000000Z	0.68642	0.68648	0.68606	0.68606	86
AUD_USD	H1	2020-01-21T06:00:00.000000000Z	0.68609	0.6866	0.68562	0.68562	166
AUD_USD	H1	2020-01-21T07:00:00.000000000Z	0.68559	0.68596	0.68535	0.6857	208
AUD_USD	H1	2020-01-21T08:00:00.000000000Z	0.68574	0.68577	0.68446	0.68515	403
AUD_USD	H1	2020-01-21T09:00:00.000000000Z	0.68511	0.68553	0.68478	0.6855	185
AUD_USD	H1	2020-01-21T10:00:00.000000000Z	0.68546	0.68596	0.68537	0.68582	217
AUD_USD	H1	2020-01-21T11:00:00.000000000Z	0.68585	0.68674	0.68568	0.68646	187
AUD_USD	H1	2020-01-21T12:00:00.000000000Z	0.68642	0.68681	0.68636	0.6865	134
AUD_USD	H1	2020-01-21T13:00:00.000000000Z	0.68646	0.68755	0.68646	0.68672	293
AUD_USD	H1	2020-01-21T14:00:00.000000000Z	0.68668	0.68708	0.68623	0.6864	273
AUD_USD	H1	2020-01-21T15:00:00.000000000Z	0.68636	0.68653	0.68511	0.68594	344
AUD_USD	H1	2020-01-21T16:00:00.000000000Z	0.6859	0.68609	0.68501	0.68528	279
AUD_USD	H1	2020-01-21T17:00:00.000000000Z	0.68525	0.68528	0.68498	0.68518	86
AUD_USD	H1	2020-01-21T18:00:00.000000000Z	0.68514	0.68531	0.68466	0.68484	163
AUD_USD	H1	2020-01-21T19:00:00.000000000Z	0.6848	0.68494	0.6843	0.68453	157
AUD_USD	H1	2020-01-21T20:00:00.000000000Z	0.6845	0.68477	0.6844	0.68444	125
AUD_USD	H1	2020-01-21T21:00:00.000000000Z	0.6844	0.68466	0.68426	0.68449	54
AUD_USD	H1	2020-01-21T22:00:00.000000000Z	0.68452	0.68464	0.68424	0.68424	29
AUD_USD	H1	2020-01-21T23:00:00.000000000Z	0.68428	0.68484	0.68428	0.68474	88
AUD_USD	H1	2020-01-22T00:00:00.000000000Z	0.68471	0.68479	0.68349	0.68363	248
AUD_USD	H1	2020-01-22T01:00:00.000000000Z	0.68366	0.68389	0.6827	0.68323	370
AUD_USD	H1	2020-01-22T02:00:00.000000000Z	0.6832	0.68444	0.6832	0.68428	361
AUD_USD	H1	2020-01-22T03:00:00.000000000Z	0.68424	0.68444	0.68396	0.68416	150
AUD_USD	H1	2020-01-22T04:00:00.000000000Z	0.6842	0.6844	0.68366	0.68382	94
AUD_USD	H1	2020-01-22T05:00:00.000000000Z	0.68386	0.6843	0.68386	0.68418	107
AUD_USD	H1	2020-01-22T06:00:00.000000000Z	0.68422	0.6843	0.68376	0.6841	164
AUD_USD	H1	2020-01-22T07:00:00.000000000Z	0.68406	0.6841	0.68352	0.6839	137
AUD_USD	H1	2020-01-22T08:00:00.000000000Z	0.68386	0.68394	0.68352	0.68376	208
AUD_USD	H1	2020-01-22T09:00:00.000000000Z	0.68372	0.68448	0.68322	0.68438	220
AUD_USD	H1	2020-01-22T10:00:00.000000000Z	0.68441	0.68466	0.68422	0.68456	116
AUD_USD	H1	2020-01-22T11:00:00.000000000Z	0.6846	0.68474	0.68432	0.6847	109
AUD_USD	H1	2020-01-22T12:00:00.000000000Z	0.68474	0.68517	0.68464	0.68492	129
AUD_USD	H1	2020-01-22T13:00:00.000000000Z	0.68488	0.68562	0.68474	0.68483	262
AUD_USD	H1	2020-01-22T14:00:00.000000000Z	0.68487	0.68548	0.68446	0.68472	279
AUD_USD	H1	2020-01-22T15:00:00.000000000Z	0.68468	0.68468	0.68358	0.68382	435
AUD_USD	H1	2020-01-22T16:00:00.000000000Z	0.68386	0.68454	0.68345	0.68352	312
AUD_USD	H1	2020-01-22T17:00:00.000000000Z	0.68355	0.68389	0.68332	0.68386	118
AUD_USD	H1	2020-01-22T18:00:00.000000000Z	0.68389	0.68399	0.68374	0.68389	41
AUD_USD	H1	2020-01-22T19:00:00.000000000Z	0.68392	0.68443	0.68392	0.68426	66
AUD_USD	H1	2020-01-22T20:00:00.000000000Z	0.68422	0.6844	0.68412	0.6843	83
AUD_USD	H1	2020-01-22T21:00:00.000000000Z	0.68433	0.6846	0.68426	0.68438	69
AUD_USD	H1	2020-01-22T22:00:00.000000000Z	0.6846	0.68466	0.68412	0.68424	64
AUD_USD	H1	2020-01-22T23:00:00.000000000Z	0.68427	0.6846	0.68412	0.68415	136
AUD_USD	H1	2020-01-23T00:00:00.000000000Z	0.68419	0.68786	0.68394	0.68714	1,023
AUD_USD	H1	2020-01-23T01:00:00.000000000Z	0.68718	0.68732	0.68651	0.68724	465
AUD_USD	H1	2020-01-23T02:00:00.000000000Z	0.6872	0.68788	0.68712	0.68758	327
AUD_USD	H1	2020-01-23T03:00:00.000000000Z	0.68754	0.68765	0.68698	0.68698	162
AUD_USD	H1	2020-01-23T04:00:00.000000000Z	0.68695	0.68704	0.68657	0.6867	134
AUD_USD	H1	2020-01-23T05:00:00.000000000Z	0.68666	0.68666	0.68581	0.68606	214
AUD_USD	H1	2020-01-23T06:00:00.000000000Z	0.68609	0.68641	0.68568	0.68641	200
AUD_USD	H1	2020-01-23T07:00:00.000000000Z	0.68638	0.68762	0.68638	0.68722	320
AUD_USD	H1	2020-01-23T08:00:00.000000000Z	0.68718	0.68748	0.68688	0.68694	235
AUD_USD	H1	2020-01-23T09:00:00.000000000Z	0.68692	0.6872	0.68681	0.68708	200
AUD_USD	H1	2020-01-23T10:00:00.000000000Z	0.68704	0.68708	0.68677	0.68698	83
AUD_USD	H1	2020-01-23T11:00:00.000000000Z	0.68701	0.68714	0.68654	0.68686	82
AUD_USD	H1	2020-01-23T12:00:00.000000000Z	0.6869	0.6872	0.6868	0.68704	121
AUD_USD	H1	2020-01-23T13:00:00.000000000Z	0.68708	0.68772	0.6865	0.68666	607
AUD_USD	H1	2020-01-23T14:00:00.000000000Z	0.68663	0.68696	0.68588	0.6863	724
AUD_USD	H1	2020-01-23T15:00:00.000000000Z	0.68633	0.6864	0.68464	0.68473	441
AUD_USD	H1	2020-01-23T16:00:00.000000000Z	0.6847	0.68473	0.68298	0.68338	342
AUD_USD	H1	2020-01-23T17:00:00.000000000Z	0.68335	0.68408	0.68324	0.68396	116
AUD_USD	H1	2020-01-23T18:00:00.000000000Z	0.684	0.68439	0.68377	0.6839	133
AUD_USD	H1	2020-01-23T19:00:00.000000000Z	0.68394	0.6842	0.68379	0.68416	86
AUD_USD	H1	2020-01-23T20:00:00.000000000Z	0.68413	0.6847	0.68413	0.68428	82
AUD_USD	H1	2020-01-23T21:00:00.000000000Z	0.68432	0.68498	0.68426	0.68478	137
AUD_USD	H1	2020-01-23T22:00:00.000000000Z	0.68472	0.68476	0.68415	0.6842	87
AUD_USD	H1	2020-01-23T23:00:00.000000000Z	0.68424	0.68488	0.68379	0.68484	281
AUD_USD	H1	2020-01-24T00:00:00.000000000Z	0.6848	0.6851	0.68408	0.68464	436
AUD_USD	H1	2020-01-24T01:00:00.000000000Z	0.68468	0.68497	0.6841	0.6843	261
AUD_USD	H1	2020-01-24T02:00:00.000000000Z	0.68427	0.6848	0.68409	0.68469	148
AUD_USD	H1	2020-01-24T03:00:00.000000000Z	0.68466	0.6848	0.68447	0.6848	90
AUD_USD	H1	2020-01-24T04:00:00.000000000Z	0.68484	0.68504	0.6846	0.6847	91
AUD_USD	H1	2020-01-24T05:00:00.000000000Z	0.68467	0.68475	0.68438	0.68463	52
AUD_USD	H1	2020-01-24T06:00:00.000000000Z	0.68466	0.6847	0.68424	0.68428	76
AUD_USD	H1	2020-01-24T07:00:00.000000000Z	0.68424	0.68456	0.68413	0.68452	96
AUD_USD	H1	2020-01-24T08:00:00.000000000Z	0.6845	0.68572	0.6845	0.68533	332
AUD_USD	H1	2020-01-24T09:00:00.000000000Z	0.6853	0.68548	0.68377	0.68382	318
AUD_USD	H1	2020-01-24T10:00:00.000000000Z	0.6838	0.68458	0.68341	0.68454	165
AUD_USD	H1	2020-01-24T11:00:00.000000000Z	0.68451	0.68504	0.6844	0.68484	136
AUD_USD	H1	2020-01-24T12:00:00.000000000Z	0.68487	0.68487	0.68406	0.68419	96
AUD_USD	H1	2020-01-24T13:00:00.000000000Z	0.68422	0.68454	0.68408	0.6845	255
AUD_USD	H1	2020-01-24T14:00:00.000000000Z	0.68453	0.68474	0.68389	0.68423	286
AUD_USD	H1	2020-01-24T15:00:00.000000000Z	0.6842	0.6842	0.68193	0.68277	639
AUD_USD	H1	2020-01-24T16:00:00.000000000Z	0.68274	0.68302	0.6821	0.6823	313
AUD_USD	H1	2020-01-24T17:00:00.000000000Z	0.68233	0.6824	0.68179	0.6824	161
AUD_USD	H1	2020-01-24T18:00:00.000000000Z	0.68236	0.68242	0.68196	0.68206	95
AUD_USD	H1	2020-01-24T19:00:00.000000000Z	0.68203	0.68236	0.68176	0.68233	138
AUD_USD	H1	2020-01-24T20:00:00.000000000Z	0.6823	0.68275	0.68215	0.68225	150
AUD_USD	H1	2020-01-24T21:00:00.000000000Z	0.68229	0.68275	0.68218	0.68254	99
AUD_USD	H1	2020-01-26T22:00:00.000000000Z	0.68136	0.68194	0.6811	0.68162	209
AUD_USD	H1	2020-01-26T23:00:00.000000000Z	0.68159	0.68163	0.68012	0.68012	518
AUD_USD	H1	2020-01-27T00:00:00.000000000Z	0.68016	0.6817	0.68016	0.68142	319
AUD_USD	H1	2020-01-27T01:00:00.000000000Z	0.68146	0.68154	0.68081	0.68092	135
AUD_USD	H1	2020-01-27T02:00:00.000000000Z	0.68088	0.68088	0.68021	0.68021	177

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.