Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2020-09-21T22:00:00.000000000Z	0.72248	0.72253	0.72208	0.72236	137
AUD_USD	H1	2020-09-21T23:00:00.000000000Z	0.72232	0.723	0.72221	0.72286	202
AUD_USD	H1	2020-09-22T00:00:00.000000000Z	0.72283	0.72352	0.72044	0.72146	1,219
AUD_USD	H1	2020-09-22T01:00:00.000000000Z	0.7215	0.72196	0.71916	0.72137	1,272
AUD_USD	H1	2020-09-22T02:00:00.000000000Z	0.72134	0.72186	0.7208	0.72142	444
AUD_USD	H1	2020-09-22T03:00:00.000000000Z	0.72145	0.72275	0.72132	0.72233	349
AUD_USD	H1	2020-09-22T04:00:00.000000000Z	0.7223	0.72239	0.72188	0.72202	195
AUD_USD	H1	2020-09-22T05:00:00.000000000Z	0.72198	0.72202	0.72086	0.7209	314
AUD_USD	H1	2020-09-22T06:00:00.000000000Z	0.72094	0.72152	0.71868	0.72002	876
AUD_USD	H1	2020-09-22T07:00:00.000000000Z	0.72005	0.72066	0.71786	0.7186	1,120
AUD_USD	H1	2020-09-22T08:00:00.000000000Z	0.71864	0.72142	0.71856	0.72087	997
AUD_USD	H1	2020-09-22T09:00:00.000000000Z	0.7209	0.72182	0.72023	0.72115	573
AUD_USD	H1	2020-09-22T10:00:00.000000000Z	0.72112	0.72346	0.72108	0.72282	647
AUD_USD	H1	2020-09-22T11:00:00.000000000Z	0.72278	0.72278	0.72138	0.72154	695
AUD_USD	H1	2020-09-22T12:00:00.000000000Z	0.72158	0.72218	0.72003	0.72142	801
AUD_USD	H1	2020-09-22T13:00:00.000000000Z	0.72139	0.72292	0.71972	0.72026	1,092
AUD_USD	H1	2020-09-22T14:00:00.000000000Z	0.72022	0.72104	0.71759	0.71762	1,464
AUD_USD	H1	2020-09-22T15:00:00.000000000Z	0.71766	0.71818	0.71647	0.7172	1,289
AUD_USD	H1	2020-09-22T16:00:00.000000000Z	0.71716	0.71796	0.71557	0.71568	673
AUD_USD	H1	2020-09-22T17:00:00.000000000Z	0.71564	0.71696	0.71544	0.7166	339
AUD_USD	H1	2020-09-22T18:00:00.000000000Z	0.71664	0.71697	0.71649	0.71665	316
AUD_USD	H1	2020-09-22T19:00:00.000000000Z	0.71662	0.71745	0.71636	0.71745	315
AUD_USD	H1	2020-09-22T20:00:00.000000000Z	0.71742	0.71752	0.71688	0.71692	143
AUD_USD	H1	2020-09-22T21:00:00.000000000Z	0.71719	0.71719	0.7168	0.7168	55
AUD_USD	H1	2020-09-22T22:00:00.000000000Z	0.71684	0.7171	0.71651	0.71686	217
AUD_USD	H1	2020-09-22T23:00:00.000000000Z	0.7169	0.71775	0.71667	0.71726	282
AUD_USD	H1	2020-09-23T00:00:00.000000000Z	0.71729	0.71747	0.71341	0.7135	1,113
AUD_USD	H1	2020-09-23T01:00:00.000000000Z	0.71354	0.71421	0.71282	0.71386	867
AUD_USD	H1	2020-09-23T02:00:00.000000000Z	0.71391	0.71476	0.71263	0.71298	1,006
AUD_USD	H1	2020-09-23T03:00:00.000000000Z	0.71294	0.71361	0.71274	0.71288	387
AUD_USD	H1	2020-09-23T04:00:00.000000000Z	0.71284	0.71288	0.71159	0.71256	399
AUD_USD	H1	2020-09-23T05:00:00.000000000Z	0.71259	0.71365	0.71259	0.71348	353
AUD_USD	H1	2020-09-23T06:00:00.000000000Z	0.71352	0.71361	0.71136	0.71306	758
AUD_USD	H1	2020-09-23T07:00:00.000000000Z	0.71302	0.71314	0.71194	0.71247	1,099
AUD_USD	H1	2020-09-23T08:00:00.000000000Z	0.7125	0.71264	0.71126	0.71256	623
AUD_USD	H1	2020-09-23T09:00:00.000000000Z	0.71253	0.71336	0.7121	0.71304	659
AUD_USD	H1	2020-09-23T10:00:00.000000000Z	0.71307	0.7135	0.71243	0.7128	405
AUD_USD	H1	2020-09-23T11:00:00.000000000Z	0.71283	0.71344	0.71152	0.71169	458
AUD_USD	H1	2020-09-23T12:00:00.000000000Z	0.71166	0.71202	0.71036	0.7109	737
AUD_USD	H1	2020-09-23T13:00:00.000000000Z	0.71086	0.71185	0.71023	0.71049	1,023
AUD_USD	H1	2020-09-23T14:00:00.000000000Z	0.71046	0.71076	0.7088	0.71049	1,114
AUD_USD	H1	2020-09-23T15:00:00.000000000Z	0.71046	0.71162	0.70914	0.70945	910
AUD_USD	H1	2020-09-23T16:00:00.000000000Z	0.70942	0.71052	0.70923	0.71009	633
AUD_USD	H1	2020-09-23T17:00:00.000000000Z	0.71012	0.71012	0.7093	0.70952	382
AUD_USD	H1	2020-09-23T18:00:00.000000000Z	0.70949	0.70949	0.70762	0.70766	708
AUD_USD	H1	2020-09-23T19:00:00.000000000Z	0.7077	0.70799	0.70686	0.70742	870
AUD_USD	H1	2020-09-23T20:00:00.000000000Z	0.70746	0.70772	0.70687	0.70728	173
AUD_USD	H1	2020-09-23T21:00:00.000000000Z	0.70738	0.70868	0.70722	0.70742	194
AUD_USD	H1	2020-09-23T22:00:00.000000000Z	0.7075	0.70803	0.70702	0.70747	205
AUD_USD	H1	2020-09-23T23:00:00.000000000Z	0.70751	0.70755	0.70598	0.70642	462
AUD_USD	H1	2020-09-24T00:00:00.000000000Z	0.70646	0.70767	0.70646	0.70727	702
AUD_USD	H1	2020-09-24T01:00:00.000000000Z	0.70724	0.70812	0.70555	0.70575	659
AUD_USD	H1	2020-09-24T02:00:00.000000000Z	0.70572	0.70633	0.70484	0.70542	631
AUD_USD	H1	2020-09-24T03:00:00.000000000Z	0.70538	0.70575	0.70474	0.70494	327
AUD_USD	H1	2020-09-24T04:00:00.000000000Z	0.7049	0.70505	0.70388	0.70402	261
AUD_USD	H1	2020-09-24T05:00:00.000000000Z	0.70406	0.70416	0.7031	0.70406	569
AUD_USD	H1	2020-09-24T06:00:00.000000000Z	0.7041	0.70467	0.70285	0.70336	817
AUD_USD	H1	2020-09-24T07:00:00.000000000Z	0.70332	0.70548	0.7033	0.70507	967
AUD_USD	H1	2020-09-24T08:00:00.000000000Z	0.7051	0.70526	0.70383	0.70486	597
AUD_USD	H1	2020-09-24T09:00:00.000000000Z	0.70484	0.70488	0.70297	0.70348	541
AUD_USD	H1	2020-09-24T10:00:00.000000000Z	0.70351	0.70539	0.7035	0.70491	619
AUD_USD	H1	2020-09-24T11:00:00.000000000Z	0.70494	0.70534	0.70337	0.70342	501
AUD_USD	H1	2020-09-24T12:00:00.000000000Z	0.70346	0.70439	0.70176	0.7023	955
AUD_USD	H1	2020-09-24T13:00:00.000000000Z	0.70226	0.70369	0.70162	0.70273	1,563
AUD_USD	H1	2020-09-24T14:00:00.000000000Z	0.7027	0.70476	0.70175	0.70238	2,006
AUD_USD	H1	2020-09-24T15:00:00.000000000Z	0.70234	0.70472	0.70185	0.70454	1,142
AUD_USD	H1	2020-09-24T16:00:00.000000000Z	0.70457	0.70566	0.70392	0.70552	925
AUD_USD	H1	2020-09-24T17:00:00.000000000Z	0.70548	0.70723	0.70524	0.7064	834
AUD_USD	H1	2020-09-24T18:00:00.000000000Z	0.70643	0.7066	0.70492	0.70504	733
AUD_USD	H1	2020-09-24T19:00:00.000000000Z	0.705	0.70575	0.70446	0.70512	831
AUD_USD	H1	2020-09-24T20:00:00.000000000Z	0.70516	0.7052	0.70424	0.70456	195
AUD_USD	H1	2020-09-24T21:00:00.000000000Z	0.70522	0.70522	0.70442	0.70446	40
AUD_USD	H1	2020-09-24T22:00:00.000000000Z	0.70449	0.7056	0.70449	0.70538	230
AUD_USD	H1	2020-09-24T23:00:00.000000000Z	0.70535	0.70579	0.70512	0.70554	178
AUD_USD	H1	2020-09-25T00:00:00.000000000Z	0.7055	0.70582	0.70504	0.7052	481
AUD_USD	H1	2020-09-25T01:00:00.000000000Z	0.70524	0.70622	0.7047	0.70534	579
AUD_USD	H1	2020-09-25T02:00:00.000000000Z	0.70537	0.706	0.70524	0.70561	313
AUD_USD	H1	2020-09-25T03:00:00.000000000Z	0.70564	0.70626	0.70558	0.70592	237
AUD_USD	H1	2020-09-25T04:00:00.000000000Z	0.70589	0.7068	0.7058	0.70675	205
AUD_USD	H1	2020-09-25T05:00:00.000000000Z	0.70679	0.7069	0.70598	0.70614	363
AUD_USD	H1	2020-09-25T06:00:00.000000000Z	0.7061	0.70734	0.70542	0.70732	522
AUD_USD	H1	2020-09-25T07:00:00.000000000Z	0.70729	0.7087	0.7064	0.7077	1,161
AUD_USD	H1	2020-09-25T08:00:00.000000000Z	0.70767	0.70796	0.70692	0.70694	608
AUD_USD	H1	2020-09-25T09:00:00.000000000Z	0.70698	0.70706	0.70494	0.70521	533
AUD_USD	H1	2020-09-25T10:00:00.000000000Z	0.70518	0.70518	0.70315	0.7035	668
AUD_USD	H1	2020-09-25T11:00:00.000000000Z	0.70354	0.70402	0.70252	0.70346	860
AUD_USD	H1	2020-09-25T12:00:00.000000000Z	0.7035	0.70392	0.7026	0.70344	772
AUD_USD	H1	2020-09-25T13:00:00.000000000Z	0.70348	0.70409	0.70192	0.70243	1,195
AUD_USD	H1	2020-09-25T14:00:00.000000000Z	0.7024	0.70273	0.7006	0.70172	1,491
AUD_USD	H1	2020-09-25T15:00:00.000000000Z	0.70175	0.70227	0.70074	0.70118	760
AUD_USD	H1	2020-09-25T16:00:00.000000000Z	0.70121	0.70201	0.70108	0.70166	473
AUD_USD	H1	2020-09-25T17:00:00.000000000Z	0.70163	0.70222	0.70137	0.702	380
AUD_USD	H1	2020-09-25T18:00:00.000000000Z	0.70202	0.70273	0.70199	0.70244	295
AUD_USD	H1	2020-09-25T19:00:00.000000000Z	0.70248	0.70344	0.70244	0.70332	442
AUD_USD	H1	2020-09-25T20:00:00.000000000Z	0.70328	0.70334	0.7027	0.70302	199
AUD_USD	H1	2020-09-27T21:00:00.000000000Z	0.70318	0.7035	0.70307	0.70333	32
AUD_USD	H1	2020-09-27T22:00:00.000000000Z	0.70336	0.70452	0.70332	0.70401	330
AUD_USD	H1	2020-09-27T23:00:00.000000000Z	0.70397	0.70426	0.70386	0.704	174
AUD_USD	H1	2020-09-28T00:00:00.000000000Z	0.70396	0.7053	0.70338	0.70338	1,004
AUD_USD	H1	2020-09-28T01:00:00.000000000Z	0.70342	0.70542	0.70327	0.70531	635

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.