Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2020-09-15T18:00:00.000000000Z	0.73006	0.7309	0.72976	0.7309	200
AUD_USD	H1	2020-09-15T19:00:00.000000000Z	0.73093	0.73093	0.72995	0.7303	337
AUD_USD	H1	2020-09-15T20:00:00.000000000Z	0.73026	0.73038	0.72988	0.73018	120
AUD_USD	H1	2020-09-15T21:00:00.000000000Z	0.73026	0.73046	0.72995	0.73	19
AUD_USD	H1	2020-09-15T22:00:00.000000000Z	0.73004	0.73062	0.73004	0.73023	114
AUD_USD	H1	2020-09-15T23:00:00.000000000Z	0.7302	0.73038	0.72945	0.72954	175
AUD_USD	H1	2020-09-16T00:00:00.000000000Z	0.72951	0.72994	0.72887	0.72971	428
AUD_USD	H1	2020-09-16T01:00:00.000000000Z	0.72968	0.73102	0.72882	0.731	610
AUD_USD	H1	2020-09-16T02:00:00.000000000Z	0.73104	0.73188	0.73096	0.73172	449
AUD_USD	H1	2020-09-16T03:00:00.000000000Z	0.73174	0.73214	0.73142	0.7317	265
AUD_USD	H1	2020-09-16T04:00:00.000000000Z	0.73174	0.73206	0.73151	0.73178	133
AUD_USD	H1	2020-09-16T05:00:00.000000000Z	0.73174	0.73213	0.7308	0.73116	287
AUD_USD	H1	2020-09-16T06:00:00.000000000Z	0.73114	0.73182	0.73074	0.73146	333
AUD_USD	H1	2020-09-16T07:00:00.000000000Z	0.73142	0.7325	0.73127	0.73244	415
AUD_USD	H1	2020-09-16T08:00:00.000000000Z	0.7324	0.73326	0.73236	0.7326	401
AUD_USD	H1	2020-09-16T09:00:00.000000000Z	0.73263	0.73362	0.73253	0.73354	322
AUD_USD	H1	2020-09-16T10:00:00.000000000Z	0.73352	0.73419	0.73324	0.73386	362
AUD_USD	H1	2020-09-16T11:00:00.000000000Z	0.7339	0.73393	0.73314	0.73364	279
AUD_USD	H1	2020-09-16T12:00:00.000000000Z	0.73368	0.73433	0.73236	0.73272	556
AUD_USD	H1	2020-09-16T13:00:00.000000000Z	0.7327	0.733	0.73204	0.73282	617
AUD_USD	H1	2020-09-16T14:00:00.000000000Z	0.73278	0.73337	0.73148	0.73313	922
AUD_USD	H1	2020-09-16T15:00:00.000000000Z	0.7331	0.73452	0.73292	0.73348	585
AUD_USD	H1	2020-09-16T16:00:00.000000000Z	0.73344	0.73364	0.73222	0.73257	268
AUD_USD	H1	2020-09-16T17:00:00.000000000Z	0.7326	0.73305	0.72931	0.73072	1,092
AUD_USD	H1	2020-09-16T18:00:00.000000000Z	0.7308	0.73324	0.7286	0.72968	5,122
AUD_USD	H1	2020-09-16T19:00:00.000000000Z	0.72964	0.73151	0.72786	0.72884	2,850
AUD_USD	H1	2020-09-16T20:00:00.000000000Z	0.72881	0.7307	0.7288	0.73057	381
AUD_USD	H1	2020-09-16T21:00:00.000000000Z	0.73072	0.73072	0.73021	0.73034	32
AUD_USD	H1	2020-09-16T22:00:00.000000000Z	0.73038	0.73086	0.73026	0.73055	93
AUD_USD	H1	2020-09-16T23:00:00.000000000Z	0.73058	0.73058	0.72944	0.72968	291
AUD_USD	H1	2020-09-17T00:00:00.000000000Z	0.72964	0.72968	0.727	0.72749	942
AUD_USD	H1	2020-09-17T01:00:00.000000000Z	0.72753	0.73114	0.7264	0.72684	2,052
AUD_USD	H1	2020-09-17T02:00:00.000000000Z	0.72688	0.72813	0.72672	0.72776	918
AUD_USD	H1	2020-09-17T03:00:00.000000000Z	0.72772	0.72772	0.72622	0.72637	837
AUD_USD	H1	2020-09-17T04:00:00.000000000Z	0.72634	0.7267	0.72562	0.72649	357
AUD_USD	H1	2020-09-17T05:00:00.000000000Z	0.72652	0.72782	0.72622	0.72782	593
AUD_USD	H1	2020-09-17T06:00:00.000000000Z	0.72778	0.7278	0.72542	0.72689	1,034
AUD_USD	H1	2020-09-17T07:00:00.000000000Z	0.72686	0.72912	0.7266	0.72884	1,024
AUD_USD	H1	2020-09-17T08:00:00.000000000Z	0.72887	0.73006	0.7285	0.72976	627
AUD_USD	H1	2020-09-17T09:00:00.000000000Z	0.72979	0.73043	0.72896	0.72998	612
AUD_USD	H1	2020-09-17T10:00:00.000000000Z	0.72994	0.73018	0.72901	0.72904	470
AUD_USD	H1	2020-09-17T11:00:00.000000000Z	0.72901	0.7312	0.72849	0.73101	714
AUD_USD	H1	2020-09-17T12:00:00.000000000Z	0.73097	0.73097	0.72901	0.7294	747
AUD_USD	H1	2020-09-17T13:00:00.000000000Z	0.72944	0.72976	0.72782	0.72943	1,122
AUD_USD	H1	2020-09-17T14:00:00.000000000Z	0.72946	0.72985	0.72842	0.72866	1,296
AUD_USD	H1	2020-09-17T15:00:00.000000000Z	0.72869	0.73015	0.72854	0.72888	765
AUD_USD	H1	2020-09-17T16:00:00.000000000Z	0.72884	0.72909	0.7281	0.72888	633
AUD_USD	H1	2020-09-17T17:00:00.000000000Z	0.72884	0.72992	0.72866	0.72979	388
AUD_USD	H1	2020-09-17T18:00:00.000000000Z	0.72982	0.73108	0.72972	0.73036	467
AUD_USD	H1	2020-09-17T19:00:00.000000000Z	0.7304	0.73151	0.72978	0.73148	604
AUD_USD	H1	2020-09-17T20:00:00.000000000Z	0.73144	0.73155	0.731	0.73121	197
AUD_USD	H1	2020-09-17T21:00:00.000000000Z	0.73129	0.7314	0.7306	0.73096	40
AUD_USD	H1	2020-09-17T22:00:00.000000000Z	0.73099	0.7318	0.73092	0.73178	186
AUD_USD	H1	2020-09-17T23:00:00.000000000Z	0.73182	0.73193	0.73126	0.73134	155
AUD_USD	H1	2020-09-18T00:00:00.000000000Z	0.7313	0.73341	0.7313	0.73159	720
AUD_USD	H1	2020-09-18T01:00:00.000000000Z	0.73162	0.7327	0.7307	0.7319	847
AUD_USD	H1	2020-09-18T02:00:00.000000000Z	0.73194	0.73212	0.73112	0.73169	569
AUD_USD	H1	2020-09-18T03:00:00.000000000Z	0.73173	0.73257	0.73168	0.73229	321
AUD_USD	H1	2020-09-18T04:00:00.000000000Z	0.73225	0.73239	0.73144	0.73164	311
AUD_USD	H1	2020-09-18T05:00:00.000000000Z	0.73162	0.73196	0.73095	0.73195	408
AUD_USD	H1	2020-09-18T06:00:00.000000000Z	0.73198	0.73244	0.73115	0.73244	423
AUD_USD	H1	2020-09-18T07:00:00.000000000Z	0.73241	0.73266	0.73124	0.73144	667
AUD_USD	H1	2020-09-18T08:00:00.000000000Z	0.7314	0.73171	0.73083	0.73083	407
AUD_USD	H1	2020-09-18T09:00:00.000000000Z	0.7308	0.73099	0.7301	0.73076	418
AUD_USD	H1	2020-09-18T10:00:00.000000000Z	0.73072	0.73114	0.73025	0.73086	362
AUD_USD	H1	2020-09-18T11:00:00.000000000Z	0.73089	0.7314	0.72909	0.72961	448
AUD_USD	H1	2020-09-18T12:00:00.000000000Z	0.72958	0.72986	0.72826	0.7294	597
AUD_USD	H1	2020-09-18T13:00:00.000000000Z	0.72937	0.72978	0.72868	0.729	716
AUD_USD	H1	2020-09-18T14:00:00.000000000Z	0.72897	0.73104	0.7288	0.73066	1,006
AUD_USD	H1	2020-09-18T15:00:00.000000000Z	0.7307	0.73158	0.73035	0.73115	629
AUD_USD	H1	2020-09-18T16:00:00.000000000Z	0.73112	0.73208	0.7309	0.73186	546
AUD_USD	H1	2020-09-18T17:00:00.000000000Z	0.73182	0.73236	0.72964	0.73016	765
AUD_USD	H1	2020-09-18T18:00:00.000000000Z	0.73013	0.731	0.72982	0.72996	430
AUD_USD	H1	2020-09-18T19:00:00.000000000Z	0.72999	0.73008	0.72944	0.72954	355
AUD_USD	H1	2020-09-18T20:00:00.000000000Z	0.72951	0.72966	0.72881	0.72911	192
AUD_USD	H1	2020-09-20T21:00:00.000000000Z	0.72984	0.73093	0.72861	0.72968	67
AUD_USD	H1	2020-09-20T22:00:00.000000000Z	0.72962	0.72979	0.72868	0.72937	485
AUD_USD	H1	2020-09-20T23:00:00.000000000Z	0.72941	0.72975	0.72906	0.72938	274
AUD_USD	H1	2020-09-21T00:00:00.000000000Z	0.72935	0.73109	0.72887	0.7309	509
AUD_USD	H1	2020-09-21T01:00:00.000000000Z	0.73094	0.73107	0.73004	0.73028	737
AUD_USD	H1	2020-09-21T02:00:00.000000000Z	0.73032	0.73186	0.7303	0.7314	539
AUD_USD	H1	2020-09-21T03:00:00.000000000Z	0.73144	0.73192	0.73122	0.7318	398
AUD_USD	H1	2020-09-21T04:00:00.000000000Z	0.73176	0.73224	0.73176	0.732	207
AUD_USD	H1	2020-09-21T05:00:00.000000000Z	0.73196	0.7324	0.73124	0.73146	320
AUD_USD	H1	2020-09-21T06:00:00.000000000Z	0.73149	0.73198	0.731	0.73163	405
AUD_USD	H1	2020-09-21T07:00:00.000000000Z	0.73166	0.73201	0.72836	0.72861	875
AUD_USD	H1	2020-09-21T08:00:00.000000000Z	0.72857	0.7287	0.72714	0.72792	979
AUD_USD	H1	2020-09-21T09:00:00.000000000Z	0.72788	0.72859	0.72638	0.72656	665
AUD_USD	H1	2020-09-21T10:00:00.000000000Z	0.72652	0.72708	0.72584	0.7265	621
AUD_USD	H1	2020-09-21T11:00:00.000000000Z	0.72653	0.72662	0.72556	0.72659	551
AUD_USD	H1	2020-09-21T12:00:00.000000000Z	0.72656	0.72656	0.72368	0.7247	824
AUD_USD	H1	2020-09-21T13:00:00.000000000Z	0.72466	0.7253	0.72186	0.72224	1,631
AUD_USD	H1	2020-09-21T14:00:00.000000000Z	0.72221	0.72254	0.72002	0.72045	1,490
AUD_USD	H1	2020-09-21T15:00:00.000000000Z	0.72049	0.72134	0.71992	0.72121	938
AUD_USD	H1	2020-09-21T16:00:00.000000000Z	0.72117	0.72174	0.72032	0.72074	570
AUD_USD	H1	2020-09-21T17:00:00.000000000Z	0.72078	0.72147	0.7204	0.72111	473
AUD_USD	H1	2020-09-21T18:00:00.000000000Z	0.72108	0.72164	0.7206	0.72067	374
AUD_USD	H1	2020-09-21T19:00:00.000000000Z	0.7207	0.7225	0.7207	0.72212	637
AUD_USD	H1	2020-09-21T20:00:00.000000000Z	0.72215	0.7227	0.72208	0.72232	168
AUD_USD	H1	2020-09-21T21:00:00.000000000Z	0.72284	0.72292	0.72226	0.72252	82

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.