Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2020-09-09T14:00:00.000000000Z	0.72711	0.72825	0.72673	0.72711	1,374
AUD_USD	H1	2020-09-09T15:00:00.000000000Z	0.72715	0.72785	0.72712	0.72738	505
AUD_USD	H1	2020-09-09T16:00:00.000000000Z	0.72742	0.72802	0.72735	0.72772	245
AUD_USD	H1	2020-09-09T17:00:00.000000000Z	0.72776	0.7288	0.72696	0.72726	403
AUD_USD	H1	2020-09-09T18:00:00.000000000Z	0.7273	0.72754	0.72706	0.72706	237
AUD_USD	H1	2020-09-09T19:00:00.000000000Z	0.7271	0.72849	0.7271	0.7281	364
AUD_USD	H1	2020-09-09T20:00:00.000000000Z	0.72806	0.72846	0.72795	0.72833	126
AUD_USD	H1	2020-09-09T21:00:00.000000000Z	0.72807	0.72816	0.72744	0.72816	112
AUD_USD	H1	2020-09-09T22:00:00.000000000Z	0.72818	0.72863	0.72814	0.72823	82
AUD_USD	H1	2020-09-09T23:00:00.000000000Z	0.7282	0.72836	0.7275	0.72754	120
AUD_USD	H1	2020-09-10T00:00:00.000000000Z	0.72752	0.72806	0.72642	0.72679	449
AUD_USD	H1	2020-09-10T01:00:00.000000000Z	0.72683	0.72704	0.72618	0.72703	509
AUD_USD	H1	2020-09-10T02:00:00.000000000Z	0.72706	0.72716	0.72644	0.72694	309
AUD_USD	H1	2020-09-10T03:00:00.000000000Z	0.7269	0.72722	0.72684	0.727	194
AUD_USD	H1	2020-09-10T04:00:00.000000000Z	0.72704	0.72716	0.72664	0.72688	163
AUD_USD	H1	2020-09-10T05:00:00.000000000Z	0.72691	0.72806	0.72688	0.72792	263
AUD_USD	H1	2020-09-10T06:00:00.000000000Z	0.72788	0.72847	0.72758	0.72811	423
AUD_USD	H1	2020-09-10T07:00:00.000000000Z	0.72808	0.72808	0.7266	0.72696	756
AUD_USD	H1	2020-09-10T08:00:00.000000000Z	0.72693	0.72748	0.72656	0.72704	404
AUD_USD	H1	2020-09-10T09:00:00.000000000Z	0.727	0.72786	0.7268	0.72716	379
AUD_USD	H1	2020-09-10T10:00:00.000000000Z	0.72712	0.7278	0.72662	0.7271	349
AUD_USD	H1	2020-09-10T11:00:00.000000000Z	0.72714	0.72751	0.72652	0.72735	498
AUD_USD	H1	2020-09-10T12:00:00.000000000Z	0.72738	0.72998	0.72721	0.72924	2,381
AUD_USD	H1	2020-09-10T13:00:00.000000000Z	0.72926	0.73246	0.72922	0.73154	1,194
AUD_USD	H1	2020-09-10T14:00:00.000000000Z	0.73151	0.73194	0.72856	0.72907	1,187
AUD_USD	H1	2020-09-10T15:00:00.000000000Z	0.7291	0.72962	0.72819	0.7286	1,046
AUD_USD	H1	2020-09-10T16:00:00.000000000Z	0.72856	0.72907	0.7271	0.72784	870
AUD_USD	H1	2020-09-10T17:00:00.000000000Z	0.7278	0.72874	0.7277	0.72795	527
AUD_USD	H1	2020-09-10T18:00:00.000000000Z	0.72791	0.72812	0.72548	0.7267	907
AUD_USD	H1	2020-09-10T19:00:00.000000000Z	0.72666	0.72684	0.72477	0.72526	1,127
AUD_USD	H1	2020-09-10T20:00:00.000000000Z	0.7253	0.72588	0.72524	0.72578	156
AUD_USD	H1	2020-09-10T21:00:00.000000000Z	0.72572	0.72654	0.72524	0.7256	177
AUD_USD	H1	2020-09-10T22:00:00.000000000Z	0.72566	0.72678	0.72566	0.72661	245
AUD_USD	H1	2020-09-10T23:00:00.000000000Z	0.72664	0.72668	0.72608	0.72616	231
AUD_USD	H1	2020-09-11T00:00:00.000000000Z	0.72619	0.72728	0.72591	0.72698	652
AUD_USD	H1	2020-09-11T01:00:00.000000000Z	0.72694	0.72728	0.72647	0.72672	449
AUD_USD	H1	2020-09-11T02:00:00.000000000Z	0.72676	0.72734	0.72673	0.72707	274
AUD_USD	H1	2020-09-11T03:00:00.000000000Z	0.72704	0.72772	0.72684	0.72754	260
AUD_USD	H1	2020-09-11T04:00:00.000000000Z	0.72751	0.72788	0.7274	0.72764	212
AUD_USD	H1	2020-09-11T05:00:00.000000000Z	0.72761	0.72832	0.7275	0.72806	229
AUD_USD	H1	2020-09-11T06:00:00.000000000Z	0.72802	0.72859	0.72759	0.72845	365
AUD_USD	H1	2020-09-11T07:00:00.000000000Z	0.72841	0.7297	0.72823	0.72884	536
AUD_USD	H1	2020-09-11T08:00:00.000000000Z	0.7288	0.72995	0.72874	0.72942	474
AUD_USD	H1	2020-09-11T09:00:00.000000000Z	0.72946	0.73004	0.72921	0.72975	390
AUD_USD	H1	2020-09-11T10:00:00.000000000Z	0.72972	0.7306	0.72932	0.73028	350
AUD_USD	H1	2020-09-11T11:00:00.000000000Z	0.73032	0.73056	0.72952	0.72961	395
AUD_USD	H1	2020-09-11T12:00:00.000000000Z	0.72958	0.72992	0.72856	0.72894	505
AUD_USD	H1	2020-09-11T13:00:00.000000000Z	0.7289	0.72978	0.72845	0.7289	678
AUD_USD	H1	2020-09-11T14:00:00.000000000Z	0.72886	0.7296	0.72745	0.72755	891
AUD_USD	H1	2020-09-11T15:00:00.000000000Z	0.72758	0.7284	0.72706	0.72765	573
AUD_USD	H1	2020-09-11T16:00:00.000000000Z	0.72768	0.72834	0.72747	0.72748	388
AUD_USD	H1	2020-09-11T17:00:00.000000000Z	0.72751	0.72751	0.72589	0.72642	630
AUD_USD	H1	2020-09-11T18:00:00.000000000Z	0.72646	0.72778	0.72632	0.72742	457
AUD_USD	H1	2020-09-11T19:00:00.000000000Z	0.72738	0.72832	0.72691	0.72795	540
AUD_USD	H1	2020-09-11T20:00:00.000000000Z	0.72792	0.72854	0.72768	0.72844	187
AUD_USD	H1	2020-09-13T21:00:00.000000000Z	0.72826	0.72891	0.72786	0.72823	98
AUD_USD	H1	2020-09-13T22:00:00.000000000Z	0.72815	0.72891	0.72814	0.72858	296
AUD_USD	H1	2020-09-13T23:00:00.000000000Z	0.72854	0.72863	0.72772	0.7282	320
AUD_USD	H1	2020-09-14T00:00:00.000000000Z	0.72822	0.72845	0.72688	0.727	477
AUD_USD	H1	2020-09-14T01:00:00.000000000Z	0.72704	0.72803	0.7269	0.72784	500
AUD_USD	H1	2020-09-14T02:00:00.000000000Z	0.72788	0.72858	0.72777	0.7283	391
AUD_USD	H1	2020-09-14T03:00:00.000000000Z	0.72833	0.7284	0.72798	0.72809	205
AUD_USD	H1	2020-09-14T04:00:00.000000000Z	0.72806	0.72851	0.72771	0.72832	221
AUD_USD	H1	2020-09-14T05:00:00.000000000Z	0.72836	0.72881	0.72818	0.7286	316
AUD_USD	H1	2020-09-14T06:00:00.000000000Z	0.72856	0.72866	0.72782	0.72799	387
AUD_USD	H1	2020-09-14T07:00:00.000000000Z	0.72803	0.72878	0.72775	0.72816	465
AUD_USD	H1	2020-09-14T08:00:00.000000000Z	0.7282	0.72852	0.7271	0.72724	320
AUD_USD	H1	2020-09-14T09:00:00.000000000Z	0.72728	0.7278	0.72643	0.72667	275
AUD_USD	H1	2020-09-14T10:00:00.000000000Z	0.72671	0.72784	0.72656	0.72758	360
AUD_USD	H1	2020-09-14T11:00:00.000000000Z	0.72762	0.72765	0.727	0.72704	206
AUD_USD	H1	2020-09-14T12:00:00.000000000Z	0.72708	0.72763	0.7269	0.72759	292
AUD_USD	H1	2020-09-14T13:00:00.000000000Z	0.72762	0.72958	0.72762	0.729	658
AUD_USD	H1	2020-09-14T14:00:00.000000000Z	0.72904	0.73012	0.72836	0.72938	626
AUD_USD	H1	2020-09-14T15:00:00.000000000Z	0.72934	0.73035	0.72924	0.72982	373
AUD_USD	H1	2020-09-14T16:00:00.000000000Z	0.72979	0.73005	0.7291	0.72934	244
AUD_USD	H1	2020-09-14T17:00:00.000000000Z	0.7293	0.72942	0.72836	0.72884	226
AUD_USD	H1	2020-09-14T18:00:00.000000000Z	0.7288	0.7294	0.72864	0.72918	198
AUD_USD	H1	2020-09-14T19:00:00.000000000Z	0.72914	0.72968	0.72904	0.72904	319
AUD_USD	H1	2020-09-14T20:00:00.000000000Z	0.72907	0.7293	0.72867	0.72888	115
AUD_USD	H1	2020-09-14T21:00:00.000000000Z	0.72932	0.72932	0.72871	0.72914	44
AUD_USD	H1	2020-09-14T22:00:00.000000000Z	0.72911	0.72934	0.72887	0.729	181
AUD_USD	H1	2020-09-14T23:00:00.000000000Z	0.72904	0.72904	0.7283	0.72833	183
AUD_USD	H1	2020-09-15T00:00:00.000000000Z	0.72836	0.7287	0.72692	0.72724	556
AUD_USD	H1	2020-09-15T01:00:00.000000000Z	0.72727	0.73063	0.7267	0.73044	1,313
AUD_USD	H1	2020-09-15T02:00:00.000000000Z	0.73047	0.73124	0.73034	0.73074	612
AUD_USD	H1	2020-09-15T03:00:00.000000000Z	0.73078	0.73184	0.73078	0.73177	355
AUD_USD	H1	2020-09-15T04:00:00.000000000Z	0.73181	0.73254	0.73158	0.73222	254
AUD_USD	H1	2020-09-15T05:00:00.000000000Z	0.73226	0.73356	0.73226	0.7328	416
AUD_USD	H1	2020-09-15T06:00:00.000000000Z	0.73283	0.73316	0.7322	0.7323	392
AUD_USD	H1	2020-09-15T07:00:00.000000000Z	0.73226	0.73256	0.73094	0.73128	488
AUD_USD	H1	2020-09-15T08:00:00.000000000Z	0.73131	0.73206	0.73108	0.73142	439
AUD_USD	H1	2020-09-15T09:00:00.000000000Z	0.73138	0.73286	0.73138	0.73229	435
AUD_USD	H1	2020-09-15T10:00:00.000000000Z	0.73226	0.73381	0.7322	0.73368	362
AUD_USD	H1	2020-09-15T11:00:00.000000000Z	0.73364	0.73372	0.73264	0.7329	318
AUD_USD	H1	2020-09-15T12:00:00.000000000Z	0.73286	0.73342	0.73258	0.73342	390
AUD_USD	H1	2020-09-15T13:00:00.000000000Z	0.73338	0.73426	0.73188	0.73236	533
AUD_USD	H1	2020-09-15T14:00:00.000000000Z	0.73232	0.73232	0.72991	0.73032	803
AUD_USD	H1	2020-09-15T15:00:00.000000000Z	0.73029	0.73039	0.72925	0.72947	460
AUD_USD	H1	2020-09-15T16:00:00.000000000Z	0.7295	0.73041	0.72947	0.73041	272
AUD_USD	H1	2020-09-15T17:00:00.000000000Z	0.73038	0.7309	0.73006	0.7301	215

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.