instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2024-07-12T19:00:00.000000000Z | 157.926 | 157.926 | 157.801 | 157.836 | 2,935 |
USD_JPY | H1 | 2024-07-12T20:00:00.000000000Z | 157.844 | 157.946 | 157.794 | 157.887 | 1,994 |
USD_JPY | H1 | 2024-07-14T21:00:00.000000000Z | 158.128 | 158.21 | 158.125 | 158.163 | 178 |
USD_JPY | H1 | 2024-07-14T22:00:00.000000000Z | 158.162 | 158.389 | 157.979 | 158.341 | 2,822 |
USD_JPY | H1 | 2024-07-14T23:00:00.000000000Z | 158.34 | 158.426 | 158.173 | 158.292 | 5,111 |
USD_JPY | H1 | 2024-07-15T00:00:00.000000000Z | 158.29 | 158.367 | 157.992 | 158.116 | 9,447 |
USD_JPY | H1 | 2024-07-15T01:00:00.000000000Z | 158.117 | 158.239 | 157.954 | 158.054 | 8,767 |
USD_JPY | H1 | 2024-07-15T02:00:00.000000000Z | 158.053 | 158.138 | 157.916 | 158.033 | 6,180 |
USD_JPY | H1 | 2024-07-15T03:00:00.000000000Z | 158.029 | 158.03 | 157.912 | 157.974 | 5,920 |
USD_JPY | H1 | 2024-07-15T04:00:00.000000000Z | 157.974 | 158.036 | 157.957 | 157.996 | 3,173 |
USD_JPY | H1 | 2024-07-15T05:00:00.000000000Z | 157.996 | 157.999 | 157.832 | 157.955 | 4,665 |
USD_JPY | H1 | 2024-07-15T06:00:00.000000000Z | 157.954 | 158.238 | 157.876 | 158.11 | 7,745 |
USD_JPY | H1 | 2024-07-15T07:00:00.000000000Z | 158.109 | 158.13 | 157.844 | 157.928 | 10,420 |
USD_JPY | H1 | 2024-07-15T08:00:00.000000000Z | 157.926 | 157.968 | 157.782 | 157.82 | 7,551 |
USD_JPY | H1 | 2024-07-15T09:00:00.000000000Z | 157.818 | 157.984 | 157.753 | 157.963 | 7,427 |
USD_JPY | H1 | 2024-07-15T10:00:00.000000000Z | 157.964 | 158.108 | 157.938 | 157.953 | 5,974 |
USD_JPY | H1 | 2024-07-15T11:00:00.000000000Z | 157.953 | 158.176 | 157.899 | 158.116 | 5,946 |
USD_JPY | H1 | 2024-07-15T12:00:00.000000000Z | 158.118 | 158.163 | 157.938 | 157.967 | 8,091 |
USD_JPY | H1 | 2024-07-15T13:00:00.000000000Z | 157.966 | 158.069 | 157.874 | 157.94 | 10,700 |
USD_JPY | H1 | 2024-07-15T14:00:00.000000000Z | 157.94 | 157.948 | 157.837 | 157.862 | 8,922 |
USD_JPY | H1 | 2024-07-15T15:00:00.000000000Z | 157.862 | 157.922 | 157.812 | 157.891 | 8,054 |
USD_JPY | H1 | 2024-07-15T16:00:00.000000000Z | 157.892 | 157.963 | 157.168 | 157.714 | 8,827 |
USD_JPY | H1 | 2024-07-15T17:00:00.000000000Z | 157.714 | 158.024 | 157.714 | 157.92 | 7,608 |
USD_JPY | H1 | 2024-07-15T18:00:00.000000000Z | 157.92 | 157.941 | 157.846 | 157.854 | 6,349 |
USD_JPY | H1 | 2024-07-15T19:00:00.000000000Z | 157.854 | 157.988 | 157.836 | 157.924 | 3,943 |
USD_JPY | H1 | 2024-07-15T20:00:00.000000000Z | 157.926 | 158.154 | 157.884 | 158.108 | 1,670 |
USD_JPY | H1 | 2024-07-15T21:00:00.000000000Z | 158.048 | 158.11 | 158.014 | 158.08 | 217 |
USD_JPY | H1 | 2024-07-15T22:00:00.000000000Z | 158.08 | 158.158 | 158.072 | 158.13 | 1,272 |
USD_JPY | H1 | 2024-07-15T23:00:00.000000000Z | 158.132 | 158.258 | 158.064 | 158.153 | 3,095 |
USD_JPY | H1 | 2024-07-16T00:00:00.000000000Z | 158.152 | 158.398 | 158.106 | 158.367 | 7,823 |
USD_JPY | H1 | 2024-07-16T01:00:00.000000000Z | 158.366 | 158.634 | 158.355 | 158.53 | 8,494 |
USD_JPY | H1 | 2024-07-16T02:00:00.000000000Z | 158.531 | 158.73 | 158.515 | 158.695 | 5,174 |
USD_JPY | H1 | 2024-07-16T03:00:00.000000000Z | 158.696 | 158.71 | 158.59 | 158.633 | 4,326 |
USD_JPY | H1 | 2024-07-16T04:00:00.000000000Z | 158.635 | 158.727 | 158.618 | 158.642 | 4,443 |
USD_JPY | H1 | 2024-07-16T05:00:00.000000000Z | 158.647 | 158.791 | 158.647 | 158.73 | 4,907 |
USD_JPY | H1 | 2024-07-16T06:00:00.000000000Z | 158.73 | 158.749 | 158.466 | 158.576 | 7,116 |
USD_JPY | H1 | 2024-07-16T07:00:00.000000000Z | 158.576 | 158.576 | 158.359 | 158.5 | 9,562 |
USD_JPY | H1 | 2024-07-16T08:00:00.000000000Z | 158.499 | 158.591 | 158.444 | 158.471 | 7,673 |
USD_JPY | H1 | 2024-07-16T09:00:00.000000000Z | 158.47 | 158.5 | 158.334 | 158.411 | 6,275 |
USD_JPY | H1 | 2024-07-16T10:00:00.000000000Z | 158.41 | 158.451 | 158.348 | 158.434 | 5,814 |
USD_JPY | H1 | 2024-07-16T11:00:00.000000000Z | 158.432 | 158.46 | 158.322 | 158.346 | 4,878 |
USD_JPY | H1 | 2024-07-16T12:00:00.000000000Z | 158.344 | 158.856 | 158.258 | 158.757 | 12,687 |
USD_JPY | H1 | 2024-07-16T13:00:00.000000000Z | 158.76 | 158.808 | 158.53 | 158.638 | 9,902 |
USD_JPY | H1 | 2024-07-16T14:00:00.000000000Z | 158.637 | 158.746 | 158.584 | 158.59 | 9,506 |
USD_JPY | H1 | 2024-07-16T15:00:00.000000000Z | 158.594 | 158.652 | 158.536 | 158.576 | 7,697 |
USD_JPY | H1 | 2024-07-16T16:00:00.000000000Z | 158.576 | 158.634 | 158.516 | 158.542 | 7,372 |
USD_JPY | H1 | 2024-07-16T17:00:00.000000000Z | 158.542 | 158.559 | 158.432 | 158.472 | 7,055 |
USD_JPY | H1 | 2024-07-16T18:00:00.000000000Z | 158.473 | 158.478 | 158.342 | 158.358 | 4,967 |
USD_JPY | H1 | 2024-07-16T19:00:00.000000000Z | 158.356 | 158.432 | 158.32 | 158.39 | 4,776 |
USD_JPY | H1 | 2024-07-16T20:00:00.000000000Z | 158.396 | 158.416 | 158.324 | 158.41 | 2,283 |
USD_JPY | H1 | 2024-07-16T21:00:00.000000000Z | 158.33 | 158.372 | 158.312 | 158.327 | 1,664 |
USD_JPY | H1 | 2024-07-16T22:00:00.000000000Z | 158.326 | 158.391 | 158.308 | 158.34 | 1,964 |
USD_JPY | H1 | 2024-07-16T23:00:00.000000000Z | 158.341 | 158.376 | 158.305 | 158.366 | 2,957 |
USD_JPY | H1 | 2024-07-17T00:00:00.000000000Z | 158.364 | 158.539 | 158.308 | 158.488 | 7,568 |
USD_JPY | H1 | 2024-07-17T01:00:00.000000000Z | 158.486 | 158.626 | 158.43 | 158.474 | 7,144 |
USD_JPY | H1 | 2024-07-17T02:00:00.000000000Z | 158.474 | 158.479 | 158.361 | 158.414 | 4,690 |
USD_JPY | H1 | 2024-07-17T03:00:00.000000000Z | 158.413 | 158.45 | 158.324 | 158.38 | 4,179 |
USD_JPY | H1 | 2024-07-17T04:00:00.000000000Z | 158.379 | 158.39 | 158.22 | 158.22 | 4,943 |
USD_JPY | H1 | 2024-07-17T05:00:00.000000000Z | 158.221 | 158.236 | 157.87 | 157.895 | 6,630 |
USD_JPY | H1 | 2024-07-17T06:00:00.000000000Z | 157.889 | 158.096 | 157.706 | 157.82 | 12,222 |
USD_JPY | H1 | 2024-07-17T07:00:00.000000000Z | 157.822 | 157.834 | 157.011 | 157.076 | 17,241 |
USD_JPY | H1 | 2024-07-17T08:00:00.000000000Z | 157.075 | 157.102 | 156.102 | 156.245 | 17,317 |
USD_JPY | H1 | 2024-07-17T09:00:00.000000000Z | 156.241 | 156.598 | 156.106 | 156.42 | 17,107 |
USD_JPY | H1 | 2024-07-17T10:00:00.000000000Z | 156.418 | 156.74 | 156.227 | 156.739 | 12,641 |
USD_JPY | H1 | 2024-07-17T11:00:00.000000000Z | 156.74 | 156.798 | 156.355 | 156.514 | 11,668 |
USD_JPY | H1 | 2024-07-17T12:00:00.000000000Z | 156.515 | 156.746 | 156.462 | 156.568 | 13,823 |
USD_JPY | H1 | 2024-07-17T13:00:00.000000000Z | 156.566 | 156.629 | 156.153 | 156.281 | 17,677 |
USD_JPY | H1 | 2024-07-17T14:00:00.000000000Z | 156.28 | 156.638 | 156.257 | 156.5 | 14,876 |
USD_JPY | H1 | 2024-07-17T15:00:00.000000000Z | 156.5 | 156.64 | 156.485 | 156.566 | 12,175 |
USD_JPY | H1 | 2024-07-17T16:00:00.000000000Z | 156.567 | 156.594 | 156.193 | 156.306 | 10,663 |
USD_JPY | H1 | 2024-07-17T17:00:00.000000000Z | 156.304 | 156.478 | 156.189 | 156.466 | 9,820 |
USD_JPY | H1 | 2024-07-17T18:00:00.000000000Z | 156.466 | 156.492 | 156.092 | 156.106 | 8,459 |
USD_JPY | H1 | 2024-07-17T19:00:00.000000000Z | 156.106 | 156.24 | 156.06 | 156.188 | 6,879 |
USD_JPY | H1 | 2024-07-17T20:00:00.000000000Z | 156.188 | 156.347 | 156.168 | 156.215 | 2,386 |
USD_JPY | H1 | 2024-07-17T21:00:00.000000000Z | 156.165 | 156.201 | 156.131 | 156.172 | 1,056 |
USD_JPY | H1 | 2024-07-17T22:00:00.000000000Z | 156.174 | 156.274 | 155.994 | 156.16 | 5,188 |
USD_JPY | H1 | 2024-07-17T23:00:00.000000000Z | 156.158 | 156.208 | 155.367 | 155.674 | 13,151 |
USD_JPY | H1 | 2024-07-18T00:00:00.000000000Z | 155.674 | 155.842 | 155.459 | 155.738 | 16,088 |
USD_JPY | H1 | 2024-07-18T01:00:00.000000000Z | 155.739 | 156.306 | 155.722 | 156.258 | 10,608 |
USD_JPY | H1 | 2024-07-18T02:00:00.000000000Z | 156.258 | 156.446 | 156.191 | 156.316 | 9,125 |
USD_JPY | H1 | 2024-07-18T03:00:00.000000000Z | 156.315 | 156.576 | 156.294 | 156.438 | 5,641 |
USD_JPY | H1 | 2024-07-18T04:00:00.000000000Z | 156.436 | 156.54 | 156.18 | 156.344 | 7,574 |
USD_JPY | H1 | 2024-07-18T05:00:00.000000000Z | 156.344 | 156.455 | 155.802 | 156.035 | 8,848 |
USD_JPY | H1 | 2024-07-18T06:00:00.000000000Z | 156.018 | 156.416 | 155.994 | 156.124 | 13,263 |
USD_JPY | H1 | 2024-07-18T07:00:00.000000000Z | 156.13 | 156.258 | 155.917 | 156.25 | 14,458 |
USD_JPY | H1 | 2024-07-18T08:00:00.000000000Z | 156.25 | 156.59 | 156.175 | 156.466 | 14,531 |
USD_JPY | H1 | 2024-07-18T09:00:00.000000000Z | 156.464 | 156.504 | 156.304 | 156.49 | 10,895 |
USD_JPY | H1 | 2024-07-18T10:00:00.000000000Z | 156.489 | 156.499 | 156.319 | 156.395 | 8,353 |
USD_JPY | H1 | 2024-07-18T11:00:00.000000000Z | 156.398 | 156.528 | 156.381 | 156.498 | 7,572 |
USD_JPY | H1 | 2024-07-18T12:00:00.000000000Z | 156.495 | 156.582 | 156.182 | 156.436 | 14,490 |
USD_JPY | H1 | 2024-07-18T13:00:00.000000000Z | 156.434 | 156.696 | 156.319 | 156.588 | 16,805 |
USD_JPY | H1 | 2024-07-18T14:00:00.000000000Z | 156.588 | 156.776 | 156.504 | 156.759 | 13,663 |
USD_JPY | H1 | 2024-07-18T15:00:00.000000000Z | 156.756 | 156.986 | 156.698 | 156.976 | 13,560 |
USD_JPY | H1 | 2024-07-18T16:00:00.000000000Z | 156.976 | 157.161 | 156.875 | 157.148 | 10,066 |
USD_JPY | H1 | 2024-07-18T17:00:00.000000000Z | 157.152 | 157.226 | 157.094 | 157.191 | 8,885 |
USD_JPY | H1 | 2024-07-18T18:00:00.000000000Z | 157.192 | 157.33 | 157.15 | 157.284 | 8,394 |
USD_JPY | H1 | 2024-07-18T19:00:00.000000000Z | 157.284 | 157.402 | 157.282 | 157.368 | 6,088 |
USD_JPY | H1 | 2024-07-18T20:00:00.000000000Z | 157.367 | 157.399 | 157.343 | 157.362 | 1,868 |
USD_JPY | H1 | 2024-07-18T21:00:00.000000000Z | 157.353 | 157.37 | 157.332 | 157.356 | 243 |
USD_JPY | H1 | 2024-07-18T22:00:00.000000000Z | 157.35 | 157.35 | 157.254 | 157.268 | 4,237 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.