instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2024-07-08T15:00:00.000000000Z | 160.616 | 160.816 | 160.592 | 160.779 | 6,918 |
USD_JPY | H1 | 2024-07-08T16:00:00.000000000Z | 160.778 | 160.796 | 160.732 | 160.732 | 4,930 |
USD_JPY | H1 | 2024-07-08T17:00:00.000000000Z | 160.732 | 160.752 | 160.69 | 160.724 | 4,967 |
USD_JPY | H1 | 2024-07-08T18:00:00.000000000Z | 160.724 | 160.82 | 160.718 | 160.79 | 4,375 |
USD_JPY | H1 | 2024-07-08T19:00:00.000000000Z | 160.789 | 160.8 | 160.74 | 160.794 | 4,296 |
USD_JPY | H1 | 2024-07-08T20:00:00.000000000Z | 160.794 | 160.842 | 160.778 | 160.837 | 1,334 |
USD_JPY | H1 | 2024-07-08T21:00:00.000000000Z | 160.799 | 160.818 | 160.789 | 160.806 | 288 |
USD_JPY | H1 | 2024-07-08T22:00:00.000000000Z | 160.802 | 160.824 | 160.786 | 160.787 | 890 |
USD_JPY | H1 | 2024-07-08T23:00:00.000000000Z | 160.788 | 160.876 | 160.732 | 160.862 | 2,446 |
USD_JPY | H1 | 2024-07-09T00:00:00.000000000Z | 160.86 | 160.92 | 160.766 | 160.894 | 5,475 |
USD_JPY | H1 | 2024-07-09T01:00:00.000000000Z | 160.894 | 161.022 | 160.856 | 160.98 | 4,117 |
USD_JPY | H1 | 2024-07-09T02:00:00.000000000Z | 160.98 | 161.133 | 160.959 | 161.006 | 4,671 |
USD_JPY | H1 | 2024-07-09T03:00:00.000000000Z | 161.006 | 161.101 | 160.909 | 161.053 | 4,035 |
USD_JPY | H1 | 2024-07-09T04:00:00.000000000Z | 161.052 | 161.063 | 160.906 | 160.964 | 3,911 |
USD_JPY | H1 | 2024-07-09T05:00:00.000000000Z | 160.964 | 161.008 | 160.904 | 160.904 | 3,148 |
USD_JPY | H1 | 2024-07-09T06:00:00.000000000Z | 160.904 | 160.934 | 160.798 | 160.828 | 4,629 |
USD_JPY | H1 | 2024-07-09T07:00:00.000000000Z | 160.828 | 160.944 | 160.74 | 160.924 | 5,770 |
USD_JPY | H1 | 2024-07-09T08:00:00.000000000Z | 160.918 | 161.08 | 160.889 | 161.054 | 4,796 |
USD_JPY | H1 | 2024-07-09T09:00:00.000000000Z | 161.056 | 161.08 | 160.975 | 161.048 | 4,104 |
USD_JPY | H1 | 2024-07-09T10:00:00.000000000Z | 161.048 | 161.055 | 160.959 | 161.02 | 4,331 |
USD_JPY | H1 | 2024-07-09T11:00:00.000000000Z | 161.02 | 161.179 | 161.019 | 161.121 | 5,146 |
USD_JPY | H1 | 2024-07-09T12:00:00.000000000Z | 161.12 | 161.162 | 161.033 | 161.132 | 6,374 |
USD_JPY | H1 | 2024-07-09T13:00:00.000000000Z | 161.13 | 161.15 | 160.974 | 161.019 | 7,147 |
USD_JPY | H1 | 2024-07-09T14:00:00.000000000Z | 161.02 | 161.388 | 160.888 | 161.364 | 15,441 |
USD_JPY | H1 | 2024-07-09T15:00:00.000000000Z | 161.362 | 161.52 | 161.309 | 161.4 | 9,644 |
USD_JPY | H1 | 2024-07-09T16:00:00.000000000Z | 161.4 | 161.408 | 161.313 | 161.32 | 5,590 |
USD_JPY | H1 | 2024-07-09T17:00:00.000000000Z | 161.32 | 161.344 | 161.232 | 161.32 | 5,062 |
USD_JPY | H1 | 2024-07-09T18:00:00.000000000Z | 161.325 | 161.34 | 161.266 | 161.312 | 3,867 |
USD_JPY | H1 | 2024-07-09T19:00:00.000000000Z | 161.312 | 161.312 | 161.254 | 161.29 | 3,224 |
USD_JPY | H1 | 2024-07-09T20:00:00.000000000Z | 161.292 | 161.325 | 161.272 | 161.316 | 1,050 |
USD_JPY | H1 | 2024-07-09T21:00:00.000000000Z | 161.326 | 161.326 | 161.262 | 161.291 | 510 |
USD_JPY | H1 | 2024-07-09T22:00:00.000000000Z | 161.292 | 161.346 | 161.267 | 161.332 | 1,040 |
USD_JPY | H1 | 2024-07-09T23:00:00.000000000Z | 161.33 | 161.37 | 161.32 | 161.331 | 1,836 |
USD_JPY | H1 | 2024-07-10T00:00:00.000000000Z | 161.332 | 161.51 | 161.304 | 161.466 | 4,505 |
USD_JPY | H1 | 2024-07-10T01:00:00.000000000Z | 161.467 | 161.583 | 161.45 | 161.535 | 4,554 |
USD_JPY | H1 | 2024-07-10T02:00:00.000000000Z | 161.534 | 161.592 | 161.474 | 161.508 | 4,474 |
USD_JPY | H1 | 2024-07-10T03:00:00.000000000Z | 161.508 | 161.51 | 161.405 | 161.432 | 2,952 |
USD_JPY | H1 | 2024-07-10T04:00:00.000000000Z | 161.433 | 161.474 | 161.41 | 161.446 | 2,532 |
USD_JPY | H1 | 2024-07-10T05:00:00.000000000Z | 161.445 | 161.564 | 161.43 | 161.503 | 2,814 |
USD_JPY | H1 | 2024-07-10T06:00:00.000000000Z | 161.502 | 161.504 | 161.356 | 161.369 | 4,375 |
USD_JPY | H1 | 2024-07-10T07:00:00.000000000Z | 161.367 | 161.504 | 161.34 | 161.498 | 5,390 |
USD_JPY | H1 | 2024-07-10T08:00:00.000000000Z | 161.498 | 161.54 | 161.426 | 161.512 | 4,597 |
USD_JPY | H1 | 2024-07-10T09:00:00.000000000Z | 161.514 | 161.614 | 161.513 | 161.587 | 5,303 |
USD_JPY | H1 | 2024-07-10T10:00:00.000000000Z | 161.588 | 161.609 | 161.506 | 161.548 | 4,236 |
USD_JPY | H1 | 2024-07-10T11:00:00.000000000Z | 161.548 | 161.55 | 161.457 | 161.484 | 4,366 |
USD_JPY | H1 | 2024-07-10T12:00:00.000000000Z | 161.484 | 161.514 | 161.432 | 161.45 | 6,082 |
USD_JPY | H1 | 2024-07-10T13:00:00.000000000Z | 161.45 | 161.602 | 161.428 | 161.6 | 6,038 |
USD_JPY | H1 | 2024-07-10T14:00:00.000000000Z | 161.6 | 161.686 | 161.542 | 161.664 | 7,427 |
USD_JPY | H1 | 2024-07-10T15:00:00.000000000Z | 161.663 | 161.756 | 161.628 | 161.739 | 5,802 |
USD_JPY | H1 | 2024-07-10T16:00:00.000000000Z | 161.738 | 161.744 | 161.657 | 161.689 | 4,992 |
USD_JPY | H1 | 2024-07-10T17:00:00.000000000Z | 161.688 | 161.768 | 161.645 | 161.746 | 5,462 |
USD_JPY | H1 | 2024-07-10T18:00:00.000000000Z | 161.749 | 161.808 | 161.744 | 161.775 | 4,056 |
USD_JPY | H1 | 2024-07-10T19:00:00.000000000Z | 161.776 | 161.79 | 161.732 | 161.736 | 3,184 |
USD_JPY | H1 | 2024-07-10T20:00:00.000000000Z | 161.736 | 161.754 | 161.695 | 161.71 | 1,812 |
USD_JPY | H1 | 2024-07-10T21:00:00.000000000Z | 161.62 | 161.63 | 161.57 | 161.575 | 209 |
USD_JPY | H1 | 2024-07-10T22:00:00.000000000Z | 161.575 | 161.632 | 161.575 | 161.594 | 1,094 |
USD_JPY | H1 | 2024-07-10T23:00:00.000000000Z | 161.591 | 161.638 | 161.556 | 161.596 | 2,064 |
USD_JPY | H1 | 2024-07-11T00:00:00.000000000Z | 161.594 | 161.614 | 161.474 | 161.566 | 5,372 |
USD_JPY | H1 | 2024-07-11T01:00:00.000000000Z | 161.566 | 161.664 | 161.558 | 161.582 | 4,159 |
USD_JPY | H1 | 2024-07-11T02:00:00.000000000Z | 161.582 | 161.67 | 161.536 | 161.654 | 3,256 |
USD_JPY | H1 | 2024-07-11T03:00:00.000000000Z | 161.653 | 161.686 | 161.624 | 161.64 | 3,927 |
USD_JPY | H1 | 2024-07-11T04:00:00.000000000Z | 161.64 | 161.695 | 161.621 | 161.688 | 2,826 |
USD_JPY | H1 | 2024-07-11T05:00:00.000000000Z | 161.688 | 161.719 | 161.667 | 161.694 | 2,832 |
USD_JPY | H1 | 2024-07-11T06:00:00.000000000Z | 161.697 | 161.752 | 161.69 | 161.732 | 4,796 |
USD_JPY | H1 | 2024-07-11T07:00:00.000000000Z | 161.734 | 161.761 | 161.544 | 161.637 | 5,569 |
USD_JPY | H1 | 2024-07-11T08:00:00.000000000Z | 161.635 | 161.636 | 161.502 | 161.532 | 5,446 |
USD_JPY | H1 | 2024-07-11T09:00:00.000000000Z | 161.532 | 161.558 | 161.472 | 161.55 | 5,168 |
USD_JPY | H1 | 2024-07-11T10:00:00.000000000Z | 161.549 | 161.586 | 161.508 | 161.55 | 4,439 |
USD_JPY | H1 | 2024-07-11T11:00:00.000000000Z | 161.549 | 161.594 | 161.536 | 161.538 | 4,015 |
USD_JPY | H1 | 2024-07-11T12:00:00.000000000Z | 161.537 | 161.622 | 158.366 | 158.653 | 24,456 |
USD_JPY | H1 | 2024-07-11T13:00:00.000000000Z | 158.657 | 158.975 | 157.428 | 158.608 | 29,702 |
USD_JPY | H1 | 2024-07-11T14:00:00.000000000Z | 158.608 | 158.796 | 158.352 | 158.558 | 16,741 |
USD_JPY | H1 | 2024-07-11T15:00:00.000000000Z | 158.556 | 158.638 | 158.454 | 158.583 | 12,356 |
USD_JPY | H1 | 2024-07-11T16:00:00.000000000Z | 158.584 | 158.644 | 158.536 | 158.57 | 5,788 |
USD_JPY | H1 | 2024-07-11T17:00:00.000000000Z | 158.571 | 158.896 | 158.554 | 158.81 | 8,419 |
USD_JPY | H1 | 2024-07-11T18:00:00.000000000Z | 158.81 | 158.874 | 158.714 | 158.742 | 6,536 |
USD_JPY | H1 | 2024-07-11T19:00:00.000000000Z | 158.742 | 158.838 | 158.732 | 158.827 | 6,050 |
USD_JPY | H1 | 2024-07-11T20:00:00.000000000Z | 158.828 | 158.922 | 158.816 | 158.902 | 2,123 |
USD_JPY | H1 | 2024-07-11T21:00:00.000000000Z | 158.866 | 158.948 | 158.861 | 158.944 | 377 |
USD_JPY | H1 | 2024-07-11T22:00:00.000000000Z | 158.956 | 159.286 | 158.919 | 159.266 | 3,855 |
USD_JPY | H1 | 2024-07-11T23:00:00.000000000Z | 159.265 | 159.45 | 157.748 | 158.289 | 19,240 |
USD_JPY | H1 | 2024-07-12T00:00:00.000000000Z | 158.287 | 159.138 | 157.982 | 159.082 | 19,293 |
USD_JPY | H1 | 2024-07-12T01:00:00.000000000Z | 159.082 | 159.386 | 159.072 | 159.364 | 11,296 |
USD_JPY | H1 | 2024-07-12T02:00:00.000000000Z | 159.36 | 159.39 | 158.754 | 159.312 | 9,625 |
USD_JPY | H1 | 2024-07-12T03:00:00.000000000Z | 159.307 | 159.341 | 159.152 | 159.238 | 7,500 |
USD_JPY | H1 | 2024-07-12T04:00:00.000000000Z | 159.236 | 159.239 | 159.031 | 159.112 | 7,053 |
USD_JPY | H1 | 2024-07-12T05:00:00.000000000Z | 159.112 | 159.14 | 158.87 | 159.044 | 8,678 |
USD_JPY | H1 | 2024-07-12T06:00:00.000000000Z | 159.026 | 159.216 | 158.959 | 159.14 | 10,900 |
USD_JPY | H1 | 2024-07-12T07:00:00.000000000Z | 159.14 | 159.322 | 159.116 | 159.218 | 8,522 |
USD_JPY | H1 | 2024-07-12T08:00:00.000000000Z | 159.218 | 159.268 | 159.034 | 159.103 | 8,346 |
USD_JPY | H1 | 2024-07-12T09:00:00.000000000Z | 159.104 | 159.219 | 159.044 | 159.177 | 7,177 |
USD_JPY | H1 | 2024-07-12T10:00:00.000000000Z | 159.178 | 159.256 | 159.112 | 159.112 | 6,297 |
USD_JPY | H1 | 2024-07-12T11:00:00.000000000Z | 159.114 | 159.144 | 158.936 | 158.973 | 7,063 |
USD_JPY | H1 | 2024-07-12T12:00:00.000000000Z | 158.972 | 159.158 | 158.506 | 158.812 | 19,468 |
USD_JPY | H1 | 2024-07-12T13:00:00.000000000Z | 158.809 | 158.846 | 157.364 | 158.321 | 20,910 |
USD_JPY | H1 | 2024-07-12T14:00:00.000000000Z | 158.318 | 158.357 | 157.389 | 157.722 | 17,394 |
USD_JPY | H1 | 2024-07-12T15:00:00.000000000Z | 157.718 | 158.098 | 157.513 | 157.904 | 9,421 |
USD_JPY | H1 | 2024-07-12T16:00:00.000000000Z | 157.897 | 158.025 | 157.844 | 157.878 | 5,665 |
USD_JPY | H1 | 2024-07-12T17:00:00.000000000Z | 157.878 | 158.018 | 157.863 | 157.978 | 4,146 |
USD_JPY | H1 | 2024-07-12T18:00:00.000000000Z | 157.978 | 157.992 | 157.868 | 157.92 | 4,813 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.