instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2024-07-18T23:00:00.000000000Z | 157.266 | 157.288 | 157.111 | 157.177 | 5,011 |
USD_JPY | H1 | 2024-07-19T00:00:00.000000000Z | 157.176 | 157.419 | 157.064 | 157.214 | 12,393 |
USD_JPY | H1 | 2024-07-19T01:00:00.000000000Z | 157.214 | 157.534 | 157.202 | 157.459 | 10,477 |
USD_JPY | H1 | 2024-07-19T02:00:00.000000000Z | 157.46 | 157.523 | 157.344 | 157.42 | 9,024 |
USD_JPY | H1 | 2024-07-19T03:00:00.000000000Z | 157.422 | 157.448 | 157.33 | 157.38 | 6,569 |
USD_JPY | H1 | 2024-07-19T04:00:00.000000000Z | 157.38 | 157.485 | 157.362 | 157.482 | 4,605 |
USD_JPY | H1 | 2024-07-19T05:00:00.000000000Z | 157.481 | 157.865 | 157.474 | 157.774 | 9,327 |
USD_JPY | H1 | 2024-07-19T06:00:00.000000000Z | 157.77 | 157.826 | 157.137 | 157.264 | 11,710 |
USD_JPY | H1 | 2024-07-19T07:00:00.000000000Z | 157.26 | 157.558 | 156.956 | 157.319 | 17,444 |
USD_JPY | H1 | 2024-07-19T08:00:00.000000000Z | 157.32 | 157.426 | 157.162 | 157.262 | 11,875 |
USD_JPY | H1 | 2024-07-19T09:00:00.000000000Z | 157.264 | 157.44 | 157.146 | 157.369 | 8,652 |
USD_JPY | H1 | 2024-07-19T10:00:00.000000000Z | 157.368 | 157.579 | 157.366 | 157.457 | 7,573 |
USD_JPY | H1 | 2024-07-19T11:00:00.000000000Z | 157.458 | 157.54 | 157.33 | 157.47 | 7,472 |
USD_JPY | H1 | 2024-07-19T12:00:00.000000000Z | 157.472 | 157.698 | 157.426 | 157.676 | 10,916 |
USD_JPY | H1 | 2024-07-19T13:00:00.000000000Z | 157.676 | 157.7 | 157.414 | 157.512 | 13,621 |
USD_JPY | H1 | 2024-07-19T14:00:00.000000000Z | 157.514 | 157.53 | 157.264 | 157.342 | 11,649 |
USD_JPY | H1 | 2024-07-19T15:00:00.000000000Z | 157.342 | 157.459 | 157.278 | 157.391 | 10,785 |
USD_JPY | H1 | 2024-07-19T16:00:00.000000000Z | 157.392 | 157.442 | 157.344 | 157.416 | 6,788 |
USD_JPY | H1 | 2024-07-19T17:00:00.000000000Z | 157.416 | 157.433 | 157.357 | 157.415 | 6,720 |
USD_JPY | H1 | 2024-07-19T18:00:00.000000000Z | 157.416 | 157.5 | 157.402 | 157.492 | 5,175 |
USD_JPY | H1 | 2024-07-19T19:00:00.000000000Z | 157.49 | 157.528 | 157.472 | 157.504 | 2,344 |
USD_JPY | H1 | 2024-07-19T20:00:00.000000000Z | 157.505 | 157.536 | 157.445 | 157.477 | 1,188 |
USD_JPY | H1 | 2024-07-21T21:00:00.000000000Z | 157.426 | 157.46 | 157.421 | 157.426 | 265 |
USD_JPY | H1 | 2024-07-21T22:00:00.000000000Z | 157.419 | 157.504 | 157.23 | 157.268 | 3,575 |
USD_JPY | H1 | 2024-07-21T23:00:00.000000000Z | 157.268 | 157.43 | 157.156 | 157.425 | 5,632 |
USD_JPY | H1 | 2024-07-22T00:00:00.000000000Z | 157.426 | 157.492 | 157.334 | 157.428 | 8,376 |
USD_JPY | H1 | 2024-07-22T01:00:00.000000000Z | 157.428 | 157.557 | 157.352 | 157.544 | 8,501 |
USD_JPY | H1 | 2024-07-22T02:00:00.000000000Z | 157.546 | 157.614 | 157.526 | 157.551 | 7,000 |
USD_JPY | H1 | 2024-07-22T03:00:00.000000000Z | 157.552 | 157.568 | 157.458 | 157.48 | 4,427 |
USD_JPY | H1 | 2024-07-22T04:00:00.000000000Z | 157.48 | 157.516 | 157.392 | 157.445 | 5,547 |
USD_JPY | H1 | 2024-07-22T05:00:00.000000000Z | 157.444 | 157.444 | 157.012 | 157.039 | 8,741 |
USD_JPY | H1 | 2024-07-22T06:00:00.000000000Z | 157.034 | 157.064 | 156.284 | 156.448 | 19,905 |
USD_JPY | H1 | 2024-07-22T07:00:00.000000000Z | 156.446 | 156.848 | 156.346 | 156.81 | 15,224 |
USD_JPY | H1 | 2024-07-22T08:00:00.000000000Z | 156.81 | 156.964 | 156.674 | 156.798 | 11,920 |
USD_JPY | H1 | 2024-07-22T09:00:00.000000000Z | 156.802 | 156.86 | 156.61 | 156.692 | 10,854 |
USD_JPY | H1 | 2024-07-22T10:00:00.000000000Z | 156.692 | 156.959 | 156.558 | 156.844 | 10,295 |
USD_JPY | H1 | 2024-07-22T11:00:00.000000000Z | 156.828 | 156.899 | 156.654 | 156.857 | 10,283 |
USD_JPY | H1 | 2024-07-22T12:00:00.000000000Z | 156.856 | 157.094 | 156.79 | 156.792 | 12,155 |
USD_JPY | H1 | 2024-07-22T13:00:00.000000000Z | 156.804 | 156.924 | 156.696 | 156.862 | 12,545 |
USD_JPY | H1 | 2024-07-22T14:00:00.000000000Z | 156.864 | 156.958 | 156.752 | 156.878 | 12,952 |
USD_JPY | H1 | 2024-07-22T15:00:00.000000000Z | 156.878 | 157.148 | 156.868 | 157.088 | 10,340 |
USD_JPY | H1 | 2024-07-22T16:00:00.000000000Z | 157.088 | 157.134 | 157.034 | 157.074 | 7,786 |
USD_JPY | H1 | 2024-07-22T17:00:00.000000000Z | 157.075 | 157.154 | 157.035 | 157.14 | 7,149 |
USD_JPY | H1 | 2024-07-22T18:00:00.000000000Z | 157.138 | 157.172 | 157.059 | 157.07 | 5,339 |
USD_JPY | H1 | 2024-07-22T19:00:00.000000000Z | 157.069 | 157.122 | 157.066 | 157.08 | 4,010 |
USD_JPY | H1 | 2024-07-22T20:00:00.000000000Z | 157.08 | 157.1 | 157.052 | 157.052 | 1,442 |
USD_JPY | H1 | 2024-07-22T21:00:00.000000000Z | 156.971 | 156.982 | 156.892 | 156.957 | 169 |
USD_JPY | H1 | 2024-07-22T22:00:00.000000000Z | 156.963 | 157.08 | 156.958 | 157.044 | 1,286 |
USD_JPY | H1 | 2024-07-22T23:00:00.000000000Z | 157.038 | 157.102 | 156.888 | 156.907 | 4,673 |
USD_JPY | H1 | 2024-07-23T00:00:00.000000000Z | 156.904 | 156.932 | 156.647 | 156.659 | 12,745 |
USD_JPY | H1 | 2024-07-23T01:00:00.000000000Z | 156.66 | 156.852 | 156.584 | 156.708 | 11,430 |
USD_JPY | H1 | 2024-07-23T02:00:00.000000000Z | 156.708 | 156.77 | 156.522 | 156.634 | 10,934 |
USD_JPY | H1 | 2024-07-23T03:00:00.000000000Z | 156.638 | 156.67 | 156.198 | 156.28 | 10,673 |
USD_JPY | H1 | 2024-07-23T04:00:00.000000000Z | 156.283 | 156.388 | 156.206 | 156.308 | 9,695 |
USD_JPY | H1 | 2024-07-23T05:00:00.000000000Z | 156.306 | 156.452 | 156.264 | 156.318 | 7,440 |
USD_JPY | H1 | 2024-07-23T06:00:00.000000000Z | 156.318 | 156.624 | 156.216 | 156.59 | 11,398 |
USD_JPY | H1 | 2024-07-23T07:00:00.000000000Z | 156.588 | 156.638 | 155.932 | 156.044 | 16,159 |
USD_JPY | H1 | 2024-07-23T08:00:00.000000000Z | 156.043 | 156.138 | 155.825 | 156.012 | 15,053 |
USD_JPY | H1 | 2024-07-23T09:00:00.000000000Z | 156.012 | 156.076 | 155.822 | 155.944 | 10,762 |
USD_JPY | H1 | 2024-07-23T10:00:00.000000000Z | 155.946 | 156.167 | 155.924 | 156.049 | 8,680 |
USD_JPY | H1 | 2024-07-23T11:00:00.000000000Z | 156.048 | 156.192 | 156.038 | 156.156 | 9,202 |
USD_JPY | H1 | 2024-07-23T12:00:00.000000000Z | 156.156 | 156.267 | 155.944 | 156.032 | 13,523 |
USD_JPY | H1 | 2024-07-23T13:00:00.000000000Z | 156.034 | 156.21 | 155.988 | 156.092 | 12,437 |
USD_JPY | H1 | 2024-07-23T14:00:00.000000000Z | 156.092 | 156.196 | 155.972 | 155.981 | 13,341 |
USD_JPY | H1 | 2024-07-23T15:00:00.000000000Z | 155.984 | 156.096 | 155.945 | 156.026 | 8,740 |
USD_JPY | H1 | 2024-07-23T16:00:00.000000000Z | 156.026 | 156.058 | 155.696 | 155.786 | 7,294 |
USD_JPY | H1 | 2024-07-23T17:00:00.000000000Z | 155.786 | 155.809 | 155.58 | 155.69 | 10,445 |
USD_JPY | H1 | 2024-07-23T18:00:00.000000000Z | 155.688 | 155.758 | 155.625 | 155.628 | 8,178 |
USD_JPY | H1 | 2024-07-23T19:00:00.000000000Z | 155.628 | 155.675 | 155.592 | 155.643 | 5,674 |
USD_JPY | H1 | 2024-07-23T20:00:00.000000000Z | 155.64 | 155.654 | 155.566 | 155.606 | 2,343 |
USD_JPY | H1 | 2024-07-23T21:00:00.000000000Z | 155.566 | 155.596 | 155.532 | 155.588 | 369 |
USD_JPY | H1 | 2024-07-23T22:00:00.000000000Z | 155.59 | 155.645 | 155.572 | 155.637 | 1,970 |
USD_JPY | H1 | 2024-07-23T23:00:00.000000000Z | 155.636 | 155.82 | 155.63 | 155.762 | 4,306 |
USD_JPY | H1 | 2024-07-24T00:00:00.000000000Z | 155.77 | 155.992 | 155.77 | 155.828 | 8,901 |
USD_JPY | H1 | 2024-07-24T01:00:00.000000000Z | 155.829 | 155.879 | 155.18 | 155.25 | 16,549 |
USD_JPY | H1 | 2024-07-24T02:00:00.000000000Z | 155.248 | 155.528 | 155.232 | 155.258 | 9,460 |
USD_JPY | H1 | 2024-07-24T03:00:00.000000000Z | 155.259 | 155.296 | 155.048 | 155.056 | 12,564 |
USD_JPY | H1 | 2024-07-24T04:00:00.000000000Z | 155.056 | 155.059 | 154.546 | 154.61 | 14,616 |
USD_JPY | H1 | 2024-07-24T05:00:00.000000000Z | 154.61 | 154.796 | 154.36 | 154.634 | 10,897 |
USD_JPY | H1 | 2024-07-24T06:00:00.000000000Z | 154.634 | 154.688 | 154.376 | 154.586 | 15,859 |
USD_JPY | H1 | 2024-07-24T07:00:00.000000000Z | 154.586 | 154.884 | 154.414 | 154.592 | 14,108 |
USD_JPY | H1 | 2024-07-24T08:00:00.000000000Z | 154.591 | 154.948 | 154.548 | 154.863 | 8,386 |
USD_JPY | H1 | 2024-07-24T09:00:00.000000000Z | 154.864 | 154.936 | 154.279 | 154.778 | 10,313 |
USD_JPY | H1 | 2024-07-24T10:00:00.000000000Z | 154.778 | 154.842 | 154.489 | 154.566 | 7,237 |
USD_JPY | H1 | 2024-07-24T11:00:00.000000000Z | 154.564 | 154.581 | 154.056 | 154.19 | 8,185 |
USD_JPY | H1 | 2024-07-24T12:00:00.000000000Z | 154.19 | 154.226 | 153.76 | 153.813 | 15,973 |
USD_JPY | H1 | 2024-07-24T13:00:00.000000000Z | 153.813 | 154 | 153.342 | 153.441 | 17,237 |
USD_JPY | H1 | 2024-07-24T14:00:00.000000000Z | 153.442 | 153.596 | 153.106 | 153.272 | 23,618 |
USD_JPY | H1 | 2024-07-24T15:00:00.000000000Z | 153.272 | 153.502 | 153.266 | 153.383 | 14,492 |
USD_JPY | H1 | 2024-07-24T16:00:00.000000000Z | 153.384 | 153.587 | 153.34 | 153.474 | 10,593 |
USD_JPY | H1 | 2024-07-24T17:00:00.000000000Z | 153.474 | 153.86 | 153.448 | 153.828 | 9,902 |
USD_JPY | H1 | 2024-07-24T18:00:00.000000000Z | 153.829 | 154.078 | 153.807 | 154.006 | 7,588 |
USD_JPY | H1 | 2024-07-24T19:00:00.000000000Z | 154.006 | 154.1 | 153.879 | 154.02 | 5,566 |
USD_JPY | H1 | 2024-07-24T20:00:00.000000000Z | 154.02 | 154.023 | 153.898 | 153.899 | 2,287 |
USD_JPY | H1 | 2024-07-24T21:00:00.000000000Z | 153.89 | 153.898 | 153.533 | 153.795 | 880 |
USD_JPY | H1 | 2024-07-24T22:00:00.000000000Z | 153.765 | 153.792 | 153.556 | 153.602 | 4,983 |
USD_JPY | H1 | 2024-07-24T23:00:00.000000000Z | 153.592 | 153.952 | 153.587 | 153.918 | 8,437 |
USD_JPY | H1 | 2024-07-25T00:00:00.000000000Z | 153.914 | 153.97 | 152.84 | 153.246 | 20,233 |
USD_JPY | H1 | 2024-07-25T01:00:00.000000000Z | 153.246 | 153.347 | 152.646 | 152.864 | 14,745 |
USD_JPY | H1 | 2024-07-25T02:00:00.000000000Z | 152.859 | 152.956 | 152.516 | 152.642 | 10,289 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.