instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-08-28T09:00:00.000000000Z | 147.188 | 147.188 | 147.067 | 147.14 | 9,061 |
USD_JPY | H1 | 2025-08-28T10:00:00.000000000Z | 147.142 | 147.169 | 146.908 | 146.932 | 10,596 |
USD_JPY | H1 | 2025-08-28T11:00:00.000000000Z | 146.934 | 146.969 | 146.808 | 146.93 | 10,036 |
USD_JPY | H1 | 2025-08-28T12:00:00.000000000Z | 146.928 | 147.172 | 146.857 | 147.104 | 20,357 |
USD_JPY | H1 | 2025-08-28T13:00:00.000000000Z | 147.102 | 147.234 | 147.024 | 147.092 | 20,268 |
USD_JPY | H1 | 2025-08-28T14:00:00.000000000Z | 147.093 | 147.119 | 146.876 | 146.977 | 16,793 |
USD_JPY | H1 | 2025-08-28T15:00:00.000000000Z | 146.976 | 147.071 | 146.95 | 146.993 | 12,144 |
USD_JPY | H1 | 2025-08-28T16:00:00.000000000Z | 146.994 | 146.998 | 146.832 | 146.848 | 8,428 |
USD_JPY | H1 | 2025-08-28T17:00:00.000000000Z | 146.848 | 146.854 | 146.66 | 146.81 | 8,761 |
USD_JPY | H1 | 2025-08-28T18:00:00.000000000Z | 146.81 | 146.89 | 146.802 | 146.822 | 5,465 |
USD_JPY | H1 | 2025-08-28T19:00:00.000000000Z | 146.822 | 146.936 | 146.808 | 146.921 | 5,323 |
USD_JPY | H1 | 2025-08-28T20:00:00.000000000Z | 146.922 | 146.998 | 146.92 | 146.944 | 3,221 |
USD_JPY | H1 | 2025-08-28T21:00:00.000000000Z | 146.9 | 146.973 | 146.862 | 146.956 | 693 |
USD_JPY | H1 | 2025-08-28T22:00:00.000000000Z | 146.962 | 147.084 | 146.926 | 147.034 | 3,755 |
USD_JPY | H1 | 2025-08-28T23:00:00.000000000Z | 147.034 | 147.034 | 146.797 | 146.832 | 4,942 |
USD_JPY | H1 | 2025-08-29T00:00:00.000000000Z | 146.832 | 146.979 | 146.764 | 146.826 | 12,492 |
USD_JPY | H1 | 2025-08-29T01:00:00.000000000Z | 146.826 | 147.112 | 146.786 | 147.004 | 12,559 |
USD_JPY | H1 | 2025-08-29T02:00:00.000000000Z | 147.004 | 147.004 | 146.826 | 146.892 | 7,762 |
USD_JPY | H1 | 2025-08-29T03:00:00.000000000Z | 146.892 | 146.995 | 146.892 | 146.989 | 6,906 |
USD_JPY | H1 | 2025-08-29T04:00:00.000000000Z | 146.99 | 147.04 | 146.902 | 146.906 | 7,153 |
USD_JPY | H1 | 2025-08-29T05:00:00.000000000Z | 146.905 | 147.027 | 146.904 | 147.016 | 6,285 |
USD_JPY | H1 | 2025-08-29T06:00:00.000000000Z | 147.016 | 147.174 | 146.961 | 147.159 | 8,855 |
USD_JPY | H1 | 2025-08-29T07:00:00.000000000Z | 147.16 | 147.2 | 146.959 | 147.006 | 10,366 |
USD_JPY | H1 | 2025-08-29T08:00:00.000000000Z | 147.01 | 147.032 | 146.868 | 146.954 | 9,832 |
USD_JPY | H1 | 2025-08-29T09:00:00.000000000Z | 146.954 | 147.116 | 146.941 | 147.094 | 9,304 |
USD_JPY | H1 | 2025-08-29T10:00:00.000000000Z | 147.094 | 147.25 | 147.075 | 147.2 | 8,222 |
USD_JPY | H1 | 2025-08-29T11:00:00.000000000Z | 147.2 | 147.264 | 147.174 | 147.25 | 8,012 |
USD_JPY | H1 | 2025-08-29T12:00:00.000000000Z | 147.251 | 147.41 | 147.133 | 147.321 | 14,314 |
USD_JPY | H1 | 2025-08-29T13:00:00.000000000Z | 147.322 | 147.392 | 147.082 | 147.108 | 16,362 |
USD_JPY | H1 | 2025-08-29T14:00:00.000000000Z | 147.104 | 147.104 | 146.808 | 146.826 | 21,364 |
USD_JPY | H1 | 2025-08-29T15:00:00.000000000Z | 146.827 | 146.974 | 146.769 | 146.906 | 15,658 |
USD_JPY | H1 | 2025-08-29T16:00:00.000000000Z | 146.906 | 146.964 | 146.853 | 146.915 | 9,848 |
USD_JPY | H1 | 2025-08-29T17:00:00.000000000Z | 146.914 | 147.007 | 146.882 | 146.982 | 6,482 |
USD_JPY | H1 | 2025-08-29T18:00:00.000000000Z | 146.982 | 147.028 | 146.959 | 147.017 | 5,658 |
USD_JPY | H1 | 2025-08-29T19:00:00.000000000Z | 147.016 | 147.047 | 146.922 | 146.962 | 5,156 |
USD_JPY | H1 | 2025-08-29T20:00:00.000000000Z | 146.962 | 147.118 | 146.924 | 147.066 | 4,410 |
USD_JPY | H1 | 2025-08-31T21:00:00.000000000Z | 147.017 | 147.053 | 146.995 | 147.02 | 265 |
USD_JPY | H1 | 2025-08-31T22:00:00.000000000Z | 147.028 | 147.158 | 147.022 | 147.134 | 2,199 |
USD_JPY | H1 | 2025-08-31T23:00:00.000000000Z | 147.128 | 147.189 | 147.083 | 147.122 | 3,804 |
USD_JPY | H1 | 2025-09-01T00:00:00.000000000Z | 147.123 | 147.262 | 147.12 | 147.234 | 8,449 |
USD_JPY | H1 | 2025-09-01T01:00:00.000000000Z | 147.235 | 147.38 | 147.184 | 147.289 | 8,660 |
USD_JPY | H1 | 2025-09-01T02:00:00.000000000Z | 147.29 | 147.294 | 146.854 | 146.896 | 8,899 |
USD_JPY | H1 | 2025-09-01T03:00:00.000000000Z | 146.896 | 147.005 | 146.842 | 146.897 | 7,636 |
USD_JPY | H1 | 2025-09-01T04:00:00.000000000Z | 146.896 | 147.063 | 146.884 | 147.046 | 6,270 |
USD_JPY | H1 | 2025-09-01T05:00:00.000000000Z | 147.044 | 147.064 | 146.897 | 146.916 | 5,761 |
USD_JPY | H1 | 2025-09-01T06:00:00.000000000Z | 146.916 | 146.946 | 146.788 | 146.937 | 10,043 |
USD_JPY | H1 | 2025-09-01T07:00:00.000000000Z | 146.938 | 147.204 | 146.9 | 147.072 | 11,718 |
USD_JPY | H1 | 2025-09-01T08:00:00.000000000Z | 147.076 | 147.202 | 146.962 | 146.99 | 10,752 |
USD_JPY | H1 | 2025-09-01T09:00:00.000000000Z | 146.99 | 147.12 | 146.94 | 147.104 | 8,991 |
USD_JPY | H1 | 2025-09-01T10:00:00.000000000Z | 147.104 | 147.146 | 147.05 | 147.132 | 6,548 |
USD_JPY | H1 | 2025-09-01T11:00:00.000000000Z | 147.132 | 147.17 | 147.062 | 147.159 | 7,559 |
USD_JPY | H1 | 2025-09-01T12:00:00.000000000Z | 147.16 | 147.234 | 147.151 | 147.2 | 7,815 |
USD_JPY | H1 | 2025-09-01T13:00:00.000000000Z | 147.196 | 147.276 | 147.168 | 147.254 | 8,992 |
USD_JPY | H1 | 2025-09-01T14:00:00.000000000Z | 147.254 | 147.298 | 147.224 | 147.293 | 8,794 |
USD_JPY | H1 | 2025-09-01T15:00:00.000000000Z | 147.292 | 147.309 | 147.256 | 147.273 | 6,149 |
USD_JPY | H1 | 2025-09-01T16:00:00.000000000Z | 147.272 | 147.287 | 147.202 | 147.238 | 3,931 |
USD_JPY | H1 | 2025-09-01T17:00:00.000000000Z | 147.24 | 147.244 | 147.212 | 147.221 | 2,911 |
USD_JPY | H1 | 2025-09-01T18:00:00.000000000Z | 147.222 | 147.234 | 147.212 | 147.222 | 2,074 |
USD_JPY | H1 | 2025-09-01T19:00:00.000000000Z | 147.224 | 147.224 | 147.158 | 147.186 | 2,427 |
USD_JPY | H1 | 2025-09-01T20:00:00.000000000Z | 147.188 | 147.193 | 147.146 | 147.18 | 2,271 |
USD_JPY | H1 | 2025-09-01T21:00:00.000000000Z | 147.206 | 147.284 | 147.177 | 147.192 | 1,181 |
USD_JPY | H1 | 2025-09-01T22:00:00.000000000Z | 147.194 | 147.204 | 147.124 | 147.172 | 1,951 |
USD_JPY | H1 | 2025-09-01T23:00:00.000000000Z | 147.171 | 147.176 | 147.048 | 147.094 | 3,700 |
USD_JPY | H1 | 2025-09-02T00:00:00.000000000Z | 147.093 | 147.36 | 147.09 | 147.306 | 11,944 |
USD_JPY | H1 | 2025-09-02T01:00:00.000000000Z | 147.305 | 147.587 | 147.194 | 147.544 | 13,846 |
USD_JPY | H1 | 2025-09-02T02:00:00.000000000Z | 147.544 | 147.72 | 147.53 | 147.666 | 10,379 |
USD_JPY | H1 | 2025-09-02T03:00:00.000000000Z | 147.666 | 147.754 | 147.573 | 147.704 | 6,732 |
USD_JPY | H1 | 2025-09-02T04:00:00.000000000Z | 147.704 | 147.864 | 147.686 | 147.726 | 7,470 |
USD_JPY | H1 | 2025-09-02T05:00:00.000000000Z | 147.726 | 147.926 | 147.7 | 147.919 | 9,598 |
USD_JPY | H1 | 2025-09-02T06:00:00.000000000Z | 147.917 | 148.053 | 147.908 | 147.964 | 11,198 |
USD_JPY | H1 | 2025-09-02T07:00:00.000000000Z | 147.964 | 148.742 | 147.952 | 148.651 | 26,309 |
USD_JPY | H1 | 2025-09-02T08:00:00.000000000Z | 148.649 | 148.796 | 148.221 | 148.44 | 22,184 |
USD_JPY | H1 | 2025-09-02T09:00:00.000000000Z | 148.439 | 148.647 | 148.372 | 148.564 | 16,832 |
USD_JPY | H1 | 2025-09-02T10:00:00.000000000Z | 148.564 | 148.709 | 148.536 | 148.603 | 14,775 |
USD_JPY | H1 | 2025-09-02T11:00:00.000000000Z | 148.604 | 148.744 | 148.513 | 148.622 | 14,808 |
USD_JPY | H1 | 2025-09-02T12:00:00.000000000Z | 148.62 | 148.945 | 148.534 | 148.824 | 22,652 |
USD_JPY | H1 | 2025-09-02T13:00:00.000000000Z | 148.824 | 148.848 | 148.35 | 148.418 | 22,425 |
USD_JPY | H1 | 2025-09-02T14:00:00.000000000Z | 148.398 | 148.4 | 147.94 | 148.084 | 28,522 |
USD_JPY | H1 | 2025-09-02T15:00:00.000000000Z | 148.084 | 148.338 | 148.074 | 148.234 | 18,316 |
USD_JPY | H1 | 2025-09-02T16:00:00.000000000Z | 148.234 | 148.336 | 148.202 | 148.298 | 10,202 |
USD_JPY | H1 | 2025-09-02T17:00:00.000000000Z | 148.298 | 148.422 | 148.247 | 148.381 | 8,276 |
USD_JPY | H1 | 2025-09-02T18:00:00.000000000Z | 148.382 | 148.535 | 148.368 | 148.476 | 8,996 |
USD_JPY | H1 | 2025-09-02T19:00:00.000000000Z | 148.476 | 148.485 | 148.321 | 148.36 | 6,490 |
USD_JPY | H1 | 2025-09-02T20:00:00.000000000Z | 148.358 | 148.413 | 148.318 | 148.338 | 4,702 |
USD_JPY | H1 | 2025-09-02T21:00:00.000000000Z | 148.336 | 148.37 | 148.329 | 148.358 | 466 |
USD_JPY | H1 | 2025-09-02T22:00:00.000000000Z | 148.356 | 148.562 | 148.316 | 148.504 | 2,424 |
USD_JPY | H1 | 2025-09-02T23:00:00.000000000Z | 148.502 | 148.592 | 148.45 | 148.584 | 3,931 |
USD_JPY | H1 | 2025-09-03T00:00:00.000000000Z | 148.583 | 148.768 | 148.511 | 148.758 | 9,844 |
USD_JPY | H1 | 2025-09-03T01:00:00.000000000Z | 148.758 | 148.902 | 148.724 | 148.868 | 8,009 |
USD_JPY | H1 | 2025-09-03T02:00:00.000000000Z | 148.867 | 148.905 | 148.711 | 148.844 | 7,322 |
USD_JPY | H1 | 2025-09-03T03:00:00.000000000Z | 148.845 | 148.92 | 148.811 | 148.914 | 4,472 |
USD_JPY | H1 | 2025-09-03T04:00:00.000000000Z | 148.914 | 148.926 | 148.554 | 148.59 | 7,580 |
USD_JPY | H1 | 2025-09-03T05:00:00.000000000Z | 148.591 | 148.66 | 148.49 | 148.606 | 6,815 |
USD_JPY | H1 | 2025-09-03T06:00:00.000000000Z | 148.606 | 148.682 | 148.512 | 148.616 | 11,437 |
USD_JPY | H1 | 2025-09-03T07:00:00.000000000Z | 148.616 | 149.138 | 148.614 | 148.737 | 17,420 |
USD_JPY | H1 | 2025-09-03T08:00:00.000000000Z | 148.738 | 148.774 | 148.565 | 148.588 | 14,785 |
USD_JPY | H1 | 2025-09-03T09:00:00.000000000Z | 148.588 | 148.711 | 148.434 | 148.558 | 11,896 |
USD_JPY | H1 | 2025-09-03T10:00:00.000000000Z | 148.558 | 148.737 | 148.479 | 148.695 | 8,670 |
USD_JPY | H1 | 2025-09-03T11:00:00.000000000Z | 148.694 | 148.726 | 148.596 | 148.616 | 12,278 |
USD_JPY | H1 | 2025-09-03T12:00:00.000000000Z | 148.617 | 148.8 | 148.548 | 148.73 | 15,045 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.