instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-09-03T13:00:00.000000000Z | 148.729 | 148.796 | 148.576 | 148.642 | 20,701 |
USD_JPY | H1 | 2025-09-03T14:00:00.000000000Z | 148.642 | 148.658 | 148.076 | 148.172 | 27,999 |
USD_JPY | H1 | 2025-09-03T15:00:00.000000000Z | 148.172 | 148.202 | 147.932 | 147.968 | 15,099 |
USD_JPY | H1 | 2025-09-03T16:00:00.000000000Z | 147.969 | 148.033 | 147.908 | 147.942 | 9,588 |
USD_JPY | H1 | 2025-09-03T17:00:00.000000000Z | 147.939 | 148.058 | 147.882 | 148.04 | 8,282 |
USD_JPY | H1 | 2025-09-03T18:00:00.000000000Z | 148.04 | 148.072 | 147.92 | 147.971 | 8,832 |
USD_JPY | H1 | 2025-09-03T19:00:00.000000000Z | 147.972 | 148.136 | 147.964 | 148.136 | 5,748 |
USD_JPY | H1 | 2025-09-03T20:00:00.000000000Z | 148.137 | 148.162 | 148.084 | 148.109 | 4,165 |
USD_JPY | H1 | 2025-09-03T21:00:00.000000000Z | 148.07 | 148.11 | 148.062 | 148.066 | 476 |
USD_JPY | H1 | 2025-09-03T22:00:00.000000000Z | 148.064 | 148.15 | 148.036 | 148.058 | 1,810 |
USD_JPY | H1 | 2025-09-03T23:00:00.000000000Z | 148.06 | 148.066 | 147.951 | 147.978 | 3,876 |
USD_JPY | H1 | 2025-09-04T00:00:00.000000000Z | 147.975 | 148.17 | 147.906 | 148.031 | 14,570 |
USD_JPY | H1 | 2025-09-04T01:00:00.000000000Z | 148.03 | 148.112 | 147.792 | 148.014 | 12,985 |
USD_JPY | H1 | 2025-09-04T02:00:00.000000000Z | 148.013 | 148.192 | 148.013 | 148.136 | 10,075 |
USD_JPY | H1 | 2025-09-04T03:00:00.000000000Z | 148.136 | 148.266 | 148.119 | 148.244 | 7,711 |
USD_JPY | H1 | 2025-09-04T04:00:00.000000000Z | 148.245 | 148.286 | 148.13 | 148.243 | 6,631 |
USD_JPY | H1 | 2025-09-04T05:00:00.000000000Z | 148.242 | 148.284 | 148.162 | 148.228 | 7,450 |
USD_JPY | H1 | 2025-09-04T06:00:00.000000000Z | 148.229 | 148.249 | 148.133 | 148.198 | 10,686 |
USD_JPY | H1 | 2025-09-04T07:00:00.000000000Z | 148.196 | 148.416 | 148.112 | 148.366 | 13,706 |
USD_JPY | H1 | 2025-09-04T08:00:00.000000000Z | 148.368 | 148.408 | 148.138 | 148.217 | 10,527 |
USD_JPY | H1 | 2025-09-04T09:00:00.000000000Z | 148.216 | 148.376 | 148.17 | 148.322 | 8,634 |
USD_JPY | H1 | 2025-09-04T10:00:00.000000000Z | 148.322 | 148.339 | 148.204 | 148.264 | 8,515 |
USD_JPY | H1 | 2025-09-04T11:00:00.000000000Z | 148.264 | 148.394 | 148.253 | 148.345 | 9,100 |
USD_JPY | H1 | 2025-09-04T12:00:00.000000000Z | 148.346 | 148.532 | 148.022 | 148.429 | 21,693 |
USD_JPY | H1 | 2025-09-04T13:00:00.000000000Z | 148.431 | 148.53 | 148.353 | 148.426 | 16,960 |
USD_JPY | H1 | 2025-09-04T14:00:00.000000000Z | 148.452 | 148.752 | 148.386 | 148.741 | 21,879 |
USD_JPY | H1 | 2025-09-04T15:00:00.000000000Z | 148.74 | 148.779 | 148.628 | 148.632 | 11,515 |
USD_JPY | H1 | 2025-09-04T16:00:00.000000000Z | 148.632 | 148.744 | 148.598 | 148.623 | 8,636 |
USD_JPY | H1 | 2025-09-04T17:00:00.000000000Z | 148.622 | 148.674 | 148.608 | 148.646 | 6,122 |
USD_JPY | H1 | 2025-09-04T18:00:00.000000000Z | 148.646 | 148.652 | 148.54 | 148.566 | 6,011 |
USD_JPY | H1 | 2025-09-04T19:00:00.000000000Z | 148.566 | 148.568 | 148.455 | 148.487 | 4,935 |
USD_JPY | H1 | 2025-09-04T20:00:00.000000000Z | 148.488 | 148.555 | 148.442 | 148.464 | 4,390 |
USD_JPY | H1 | 2025-09-04T21:00:00.000000000Z | 148.512 | 148.536 | 148.384 | 148.425 | 752 |
USD_JPY | H1 | 2025-09-04T22:00:00.000000000Z | 148.424 | 148.517 | 148.416 | 148.482 | 1,888 |
USD_JPY | H1 | 2025-09-04T23:00:00.000000000Z | 148.48 | 148.509 | 148.33 | 148.424 | 5,004 |
USD_JPY | H1 | 2025-09-05T00:00:00.000000000Z | 148.423 | 148.44 | 148.13 | 148.174 | 11,800 |
USD_JPY | H1 | 2025-09-05T01:00:00.000000000Z | 148.174 | 148.268 | 148.091 | 148.146 | 9,767 |
USD_JPY | H1 | 2025-09-05T02:00:00.000000000Z | 148.143 | 148.182 | 148.081 | 148.181 | 5,732 |
USD_JPY | H1 | 2025-09-05T03:00:00.000000000Z | 148.18 | 148.207 | 148.114 | 148.176 | 4,652 |
USD_JPY | H1 | 2025-09-05T04:00:00.000000000Z | 148.176 | 148.24 | 148.168 | 148.219 | 4,292 |
USD_JPY | H1 | 2025-09-05T05:00:00.000000000Z | 148.22 | 148.22 | 148.172 | 148.173 | 4,610 |
USD_JPY | H1 | 2025-09-05T06:00:00.000000000Z | 148.173 | 148.276 | 148.148 | 148.238 | 9,260 |
USD_JPY | H1 | 2025-09-05T07:00:00.000000000Z | 148.238 | 148.259 | 148.192 | 148.214 | 8,838 |
USD_JPY | H1 | 2025-09-05T08:00:00.000000000Z | 148.215 | 148.226 | 148.116 | 148.162 | 6,808 |
USD_JPY | H1 | 2025-09-05T09:00:00.000000000Z | 148.161 | 148.19 | 148.086 | 148.174 | 6,771 |
USD_JPY | H1 | 2025-09-05T10:00:00.000000000Z | 148.174 | 148.186 | 148.08 | 148.148 | 6,348 |
USD_JPY | H1 | 2025-09-05T11:00:00.000000000Z | 148.148 | 148.253 | 148.134 | 148.198 | 8,364 |
USD_JPY | H1 | 2025-09-05T12:00:00.000000000Z | 148.197 | 148.2 | 147.186 | 147.3 | 44,181 |
USD_JPY | H1 | 2025-09-05T13:00:00.000000000Z | 147.299 | 147.466 | 147.042 | 147.058 | 36,402 |
USD_JPY | H1 | 2025-09-05T14:00:00.000000000Z | 147.057 | 147.211 | 146.99 | 147.08 | 29,560 |
USD_JPY | H1 | 2025-09-05T15:00:00.000000000Z | 147.08 | 147.086 | 146.818 | 146.844 | 18,389 |
USD_JPY | H1 | 2025-09-05T16:00:00.000000000Z | 146.843 | 147.154 | 146.824 | 147.139 | 13,426 |
USD_JPY | H1 | 2025-09-05T17:00:00.000000000Z | 147.138 | 147.306 | 147.132 | 147.276 | 11,460 |
USD_JPY | H1 | 2025-09-05T18:00:00.000000000Z | 147.275 | 147.486 | 147.265 | 147.466 | 9,280 |
USD_JPY | H1 | 2025-09-05T19:00:00.000000000Z | 147.467 | 147.5 | 147.374 | 147.464 | 7,183 |
USD_JPY | H1 | 2025-09-05T20:00:00.000000000Z | 147.464 | 147.507 | 147.336 | 147.418 | 6,650 |
USD_JPY | H1 | 2025-09-07T21:00:00.000000000Z | 148.187 | 148.236 | 147.942 | 147.992 | 1,689 |
USD_JPY | H1 | 2025-09-07T22:00:00.000000000Z | 147.988 | 148.475 | 147.938 | 148.437 | 7,985 |
USD_JPY | H1 | 2025-09-07T23:00:00.000000000Z | 148.434 | 148.453 | 148.21 | 148.317 | 11,898 |
USD_JPY | H1 | 2025-09-08T00:00:00.000000000Z | 148.315 | 148.58 | 148.297 | 148.339 | 18,782 |
USD_JPY | H1 | 2025-09-08T01:00:00.000000000Z | 148.338 | 148.39 | 148.126 | 148.142 | 14,613 |
USD_JPY | H1 | 2025-09-08T02:00:00.000000000Z | 148.14 | 148.154 | 148.004 | 148.082 | 10,373 |
USD_JPY | H1 | 2025-09-08T03:00:00.000000000Z | 148.082 | 148.223 | 148.02 | 148.204 | 8,268 |
USD_JPY | H1 | 2025-09-08T04:00:00.000000000Z | 148.203 | 148.256 | 148.114 | 148.16 | 7,361 |
USD_JPY | H1 | 2025-09-08T05:00:00.000000000Z | 148.162 | 148.18 | 148.006 | 148.138 | 7,143 |
USD_JPY | H1 | 2025-09-08T06:00:00.000000000Z | 148.138 | 148.164 | 147.802 | 147.83 | 15,180 |
USD_JPY | H1 | 2025-09-08T07:00:00.000000000Z | 147.832 | 147.836 | 147.515 | 147.534 | 14,769 |
USD_JPY | H1 | 2025-09-08T08:00:00.000000000Z | 147.532 | 147.74 | 147.466 | 147.688 | 11,341 |
USD_JPY | H1 | 2025-09-08T09:00:00.000000000Z | 147.686 | 147.774 | 147.666 | 147.754 | 9,015 |
USD_JPY | H1 | 2025-09-08T10:00:00.000000000Z | 147.753 | 147.88 | 147.748 | 147.805 | 9,008 |
USD_JPY | H1 | 2025-09-08T11:00:00.000000000Z | 147.806 | 147.821 | 147.677 | 147.778 | 8,700 |
USD_JPY | H1 | 2025-09-08T12:00:00.000000000Z | 147.78 | 147.882 | 147.652 | 147.698 | 12,597 |
USD_JPY | H1 | 2025-09-08T13:00:00.000000000Z | 147.7 | 147.746 | 147.538 | 147.676 | 16,211 |
USD_JPY | H1 | 2025-09-08T14:00:00.000000000Z | 147.676 | 147.876 | 147.624 | 147.749 | 15,521 |
USD_JPY | H1 | 2025-09-08T15:00:00.000000000Z | 147.75 | 147.768 | 147.547 | 147.592 | 11,340 |
USD_JPY | H1 | 2025-09-08T16:00:00.000000000Z | 147.592 | 147.779 | 147.554 | 147.69 | 8,895 |
USD_JPY | H1 | 2025-09-08T17:00:00.000000000Z | 147.69 | 147.768 | 147.673 | 147.73 | 7,577 |
USD_JPY | H1 | 2025-09-08T18:00:00.000000000Z | 147.731 | 147.731 | 147.446 | 147.462 | 6,832 |
USD_JPY | H1 | 2025-09-08T19:00:00.000000000Z | 147.461 | 147.476 | 147.342 | 147.421 | 5,914 |
USD_JPY | H1 | 2025-09-08T20:00:00.000000000Z | 147.422 | 147.543 | 147.381 | 147.53 | 4,197 |
USD_JPY | H1 | 2025-09-08T21:00:00.000000000Z | 147.503 | 147.573 | 147.492 | 147.53 | 1,040 |
USD_JPY | H1 | 2025-09-08T22:00:00.000000000Z | 147.532 | 147.532 | 147.391 | 147.416 | 2,258 |
USD_JPY | H1 | 2025-09-08T23:00:00.000000000Z | 147.411 | 147.426 | 147.214 | 147.376 | 5,391 |
USD_JPY | H1 | 2025-09-09T00:00:00.000000000Z | 147.377 | 147.434 | 147.154 | 147.346 | 12,109 |
USD_JPY | H1 | 2025-09-09T01:00:00.000000000Z | 147.347 | 147.401 | 147.2 | 147.239 | 9,952 |
USD_JPY | H1 | 2025-09-09T02:00:00.000000000Z | 147.24 | 147.343 | 147.212 | 147.334 | 6,855 |
USD_JPY | H1 | 2025-09-09T03:00:00.000000000Z | 147.334 | 147.404 | 147.323 | 147.366 | 5,142 |
USD_JPY | H1 | 2025-09-09T04:00:00.000000000Z | 147.366 | 147.378 | 147.094 | 147.128 | 6,699 |
USD_JPY | H1 | 2025-09-09T05:00:00.000000000Z | 147.129 | 147.134 | 146.848 | 146.858 | 7,973 |
USD_JPY | H1 | 2025-09-09T06:00:00.000000000Z | 146.855 | 147.135 | 146.817 | 147.052 | 11,176 |
USD_JPY | H1 | 2025-09-09T07:00:00.000000000Z | 147.05 | 147.316 | 146.998 | 147.206 | 9,781 |
USD_JPY | H1 | 2025-09-09T08:00:00.000000000Z | 147.206 | 147.337 | 146.559 | 146.626 | 21,868 |
USD_JPY | H1 | 2025-09-09T09:00:00.000000000Z | 146.625 | 146.625 | 146.307 | 146.348 | 12,395 |
USD_JPY | H1 | 2025-09-09T10:00:00.000000000Z | 146.346 | 146.52 | 146.327 | 146.472 | 7,107 |
USD_JPY | H1 | 2025-09-09T11:00:00.000000000Z | 146.471 | 146.767 | 146.465 | 146.73 | 8,545 |
USD_JPY | H1 | 2025-09-09T12:00:00.000000000Z | 146.728 | 147.005 | 146.726 | 146.923 | 15,037 |
USD_JPY | H1 | 2025-09-09T13:00:00.000000000Z | 146.92 | 146.968 | 146.778 | 146.872 | 17,143 |
USD_JPY | H1 | 2025-09-09T14:00:00.000000000Z | 146.871 | 147.136 | 146.525 | 147.098 | 33,693 |
USD_JPY | H1 | 2025-09-09T15:00:00.000000000Z | 147.097 | 147.351 | 147.097 | 147.237 | 17,319 |
USD_JPY | H1 | 2025-09-09T16:00:00.000000000Z | 147.238 | 147.338 | 147.182 | 147.274 | 9,246 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.