instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-08-22T05:00:00.000000000Z | 148.746 | 148.778 | 148.6 | 148.674 | 7,657 |
USD_JPY | H1 | 2025-08-22T06:00:00.000000000Z | 148.676 | 148.71 | 148.424 | 148.519 | 8,951 |
USD_JPY | H1 | 2025-08-22T07:00:00.000000000Z | 148.518 | 148.626 | 148.412 | 148.606 | 9,038 |
USD_JPY | H1 | 2025-08-22T08:00:00.000000000Z | 148.608 | 148.676 | 148.546 | 148.639 | 8,434 |
USD_JPY | H1 | 2025-08-22T09:00:00.000000000Z | 148.64 | 148.714 | 148.602 | 148.708 | 7,366 |
USD_JPY | H1 | 2025-08-22T10:00:00.000000000Z | 148.709 | 148.736 | 148.622 | 148.634 | 5,457 |
USD_JPY | H1 | 2025-08-22T11:00:00.000000000Z | 148.634 | 148.74 | 148.598 | 148.709 | 8,785 |
USD_JPY | H1 | 2025-08-22T12:00:00.000000000Z | 148.708 | 148.724 | 148.604 | 148.706 | 12,114 |
USD_JPY | H1 | 2025-08-22T13:00:00.000000000Z | 148.704 | 148.721 | 148.495 | 148.61 | 13,451 |
USD_JPY | H1 | 2025-08-22T14:00:00.000000000Z | 148.608 | 148.608 | 146.802 | 146.854 | 56,236 |
USD_JPY | H1 | 2025-08-22T15:00:00.000000000Z | 146.854 | 146.896 | 146.572 | 146.829 | 22,576 |
USD_JPY | H1 | 2025-08-22T16:00:00.000000000Z | 146.83 | 146.852 | 146.652 | 146.708 | 13,237 |
USD_JPY | H1 | 2025-08-22T17:00:00.000000000Z | 146.708 | 146.739 | 146.576 | 146.646 | 10,471 |
USD_JPY | H1 | 2025-08-22T18:00:00.000000000Z | 146.646 | 146.876 | 146.605 | 146.866 | 7,988 |
USD_JPY | H1 | 2025-08-22T19:00:00.000000000Z | 146.867 | 147.002 | 146.846 | 146.964 | 5,138 |
USD_JPY | H1 | 2025-08-22T20:00:00.000000000Z | 146.962 | 146.989 | 146.885 | 146.926 | 4,054 |
USD_JPY | H1 | 2025-08-24T21:00:00.000000000Z | 146.887 | 146.935 | 146.802 | 146.906 | 648 |
USD_JPY | H1 | 2025-08-24T22:00:00.000000000Z | 146.887 | 147.068 | 146.832 | 147.065 | 3,102 |
USD_JPY | H1 | 2025-08-24T23:00:00.000000000Z | 147.064 | 147.305 | 147.047 | 147.27 | 4,920 |
USD_JPY | H1 | 2025-08-25T00:00:00.000000000Z | 147.268 | 147.526 | 147.25 | 147.389 | 12,097 |
USD_JPY | H1 | 2025-08-25T01:00:00.000000000Z | 147.39 | 147.464 | 147.254 | 147.399 | 9,227 |
USD_JPY | H1 | 2025-08-25T02:00:00.000000000Z | 147.398 | 147.518 | 147.394 | 147.44 | 5,910 |
USD_JPY | H1 | 2025-08-25T03:00:00.000000000Z | 147.438 | 147.438 | 147.304 | 147.342 | 4,656 |
USD_JPY | H1 | 2025-08-25T04:00:00.000000000Z | 147.342 | 147.358 | 147.208 | 147.234 | 4,202 |
USD_JPY | H1 | 2025-08-25T05:00:00.000000000Z | 147.235 | 147.376 | 147.233 | 147.3 | 4,755 |
USD_JPY | H1 | 2025-08-25T06:00:00.000000000Z | 147.298 | 147.32 | 147.096 | 147.168 | 8,850 |
USD_JPY | H1 | 2025-08-25T07:00:00.000000000Z | 147.166 | 147.37 | 147.139 | 147.34 | 7,638 |
USD_JPY | H1 | 2025-08-25T08:00:00.000000000Z | 147.34 | 147.37 | 147.256 | 147.287 | 6,391 |
USD_JPY | H1 | 2025-08-25T09:00:00.000000000Z | 147.289 | 147.385 | 147.222 | 147.349 | 5,166 |
USD_JPY | H1 | 2025-08-25T10:00:00.000000000Z | 147.348 | 147.45 | 147.324 | 147.44 | 5,940 |
USD_JPY | H1 | 2025-08-25T11:00:00.000000000Z | 147.442 | 147.448 | 147.288 | 147.322 | 6,377 |
USD_JPY | H1 | 2025-08-25T12:00:00.000000000Z | 147.32 | 147.452 | 147.313 | 147.382 | 7,709 |
USD_JPY | H1 | 2025-08-25T13:00:00.000000000Z | 147.382 | 147.547 | 147.311 | 147.314 | 11,376 |
USD_JPY | H1 | 2025-08-25T14:00:00.000000000Z | 147.314 | 147.498 | 147.292 | 147.49 | 12,046 |
USD_JPY | H1 | 2025-08-25T15:00:00.000000000Z | 147.488 | 147.674 | 147.4 | 147.612 | 12,612 |
USD_JPY | H1 | 2025-08-25T16:00:00.000000000Z | 147.613 | 147.632 | 147.517 | 147.538 | 9,865 |
USD_JPY | H1 | 2025-08-25T17:00:00.000000000Z | 147.538 | 147.598 | 147.502 | 147.564 | 8,597 |
USD_JPY | H1 | 2025-08-25T18:00:00.000000000Z | 147.564 | 147.826 | 147.536 | 147.808 | 9,346 |
USD_JPY | H1 | 2025-08-25T19:00:00.000000000Z | 147.808 | 147.942 | 147.79 | 147.824 | 9,334 |
USD_JPY | H1 | 2025-08-25T20:00:00.000000000Z | 147.823 | 147.826 | 147.664 | 147.753 | 4,741 |
USD_JPY | H1 | 2025-08-25T21:00:00.000000000Z | 147.752 | 147.834 | 147.71 | 147.714 | 1,433 |
USD_JPY | H1 | 2025-08-25T22:00:00.000000000Z | 147.71 | 147.796 | 147.692 | 147.734 | 1,895 |
USD_JPY | H1 | 2025-08-25T23:00:00.000000000Z | 147.732 | 147.856 | 147.696 | 147.817 | 3,261 |
USD_JPY | H1 | 2025-08-26T00:00:00.000000000Z | 147.815 | 147.88 | 146.988 | 147.112 | 37,399 |
USD_JPY | H1 | 2025-08-26T01:00:00.000000000Z | 147.112 | 147.379 | 147.11 | 147.319 | 11,971 |
USD_JPY | H1 | 2025-08-26T02:00:00.000000000Z | 147.318 | 147.608 | 147.256 | 147.523 | 10,697 |
USD_JPY | H1 | 2025-08-26T03:00:00.000000000Z | 147.522 | 147.808 | 147.52 | 147.797 | 9,211 |
USD_JPY | H1 | 2025-08-26T04:00:00.000000000Z | 147.796 | 147.814 | 147.722 | 147.769 | 7,162 |
USD_JPY | H1 | 2025-08-26T05:00:00.000000000Z | 147.77 | 147.89 | 147.67 | 147.714 | 8,595 |
USD_JPY | H1 | 2025-08-26T06:00:00.000000000Z | 147.716 | 147.831 | 147.637 | 147.777 | 13,385 |
USD_JPY | H1 | 2025-08-26T07:00:00.000000000Z | 147.776 | 147.91 | 147.639 | 147.696 | 18,046 |
USD_JPY | H1 | 2025-08-26T08:00:00.000000000Z | 147.696 | 147.701 | 147.494 | 147.574 | 13,268 |
USD_JPY | H1 | 2025-08-26T09:00:00.000000000Z | 147.574 | 147.624 | 147.49 | 147.55 | 10,402 |
USD_JPY | H1 | 2025-08-26T10:00:00.000000000Z | 147.55 | 147.67 | 147.473 | 147.588 | 9,332 |
USD_JPY | H1 | 2025-08-26T11:00:00.000000000Z | 147.588 | 147.624 | 147.399 | 147.466 | 10,366 |
USD_JPY | H1 | 2025-08-26T12:00:00.000000000Z | 147.466 | 147.55 | 147.328 | 147.544 | 13,196 |
USD_JPY | H1 | 2025-08-26T13:00:00.000000000Z | 147.544 | 147.686 | 147.536 | 147.552 | 14,991 |
USD_JPY | H1 | 2025-08-26T14:00:00.000000000Z | 147.552 | 147.722 | 147.488 | 147.502 | 17,312 |
USD_JPY | H1 | 2025-08-26T15:00:00.000000000Z | 147.502 | 147.503 | 147.295 | 147.319 | 13,099 |
USD_JPY | H1 | 2025-08-26T16:00:00.000000000Z | 147.317 | 147.317 | 147.1 | 147.306 | 9,729 |
USD_JPY | H1 | 2025-08-26T17:00:00.000000000Z | 147.306 | 147.392 | 147.274 | 147.392 | 8,104 |
USD_JPY | H1 | 2025-08-26T18:00:00.000000000Z | 147.392 | 147.545 | 147.336 | 147.381 | 8,935 |
USD_JPY | H1 | 2025-08-26T19:00:00.000000000Z | 147.38 | 147.444 | 147.305 | 147.434 | 7,391 |
USD_JPY | H1 | 2025-08-26T20:00:00.000000000Z | 147.435 | 147.49 | 147.402 | 147.43 | 5,034 |
USD_JPY | H1 | 2025-08-26T21:00:00.000000000Z | 147.387 | 147.41 | 147.31 | 147.406 | 586 |
USD_JPY | H1 | 2025-08-26T22:00:00.000000000Z | 147.402 | 147.484 | 147.363 | 147.436 | 1,814 |
USD_JPY | H1 | 2025-08-26T23:00:00.000000000Z | 147.438 | 147.509 | 147.361 | 147.474 | 3,588 |
USD_JPY | H1 | 2025-08-27T00:00:00.000000000Z | 147.478 | 147.584 | 147.406 | 147.584 | 9,907 |
USD_JPY | H1 | 2025-08-27T01:00:00.000000000Z | 147.584 | 147.652 | 147.514 | 147.604 | 9,805 |
USD_JPY | H1 | 2025-08-27T02:00:00.000000000Z | 147.603 | 147.738 | 147.602 | 147.722 | 6,648 |
USD_JPY | H1 | 2025-08-27T03:00:00.000000000Z | 147.722 | 147.852 | 147.714 | 147.834 | 5,769 |
USD_JPY | H1 | 2025-08-27T04:00:00.000000000Z | 147.832 | 147.96 | 147.83 | 147.944 | 6,289 |
USD_JPY | H1 | 2025-08-27T05:00:00.000000000Z | 147.944 | 147.972 | 147.806 | 147.816 | 7,637 |
USD_JPY | H1 | 2025-08-27T06:00:00.000000000Z | 147.816 | 147.842 | 147.656 | 147.715 | 8,105 |
USD_JPY | H1 | 2025-08-27T07:00:00.000000000Z | 147.714 | 147.898 | 147.714 | 147.758 | 10,614 |
USD_JPY | H1 | 2025-08-27T08:00:00.000000000Z | 147.758 | 148.006 | 147.744 | 147.916 | 10,564 |
USD_JPY | H1 | 2025-08-27T09:00:00.000000000Z | 147.917 | 148.036 | 147.864 | 148.036 | 7,963 |
USD_JPY | H1 | 2025-08-27T10:00:00.000000000Z | 148.036 | 148.146 | 147.965 | 148.12 | 8,261 |
USD_JPY | H1 | 2025-08-27T11:00:00.000000000Z | 148.121 | 148.184 | 148.032 | 148.142 | 8,762 |
USD_JPY | H1 | 2025-08-27T12:00:00.000000000Z | 148.142 | 148.148 | 147.984 | 148.07 | 12,449 |
USD_JPY | H1 | 2025-08-27T13:00:00.000000000Z | 148.069 | 148.128 | 147.918 | 148.084 | 15,375 |
USD_JPY | H1 | 2025-08-27T14:00:00.000000000Z | 148.086 | 148.094 | 147.82 | 147.865 | 14,821 |
USD_JPY | H1 | 2025-08-27T15:00:00.000000000Z | 147.866 | 147.866 | 147.692 | 147.748 | 13,265 |
USD_JPY | H1 | 2025-08-27T16:00:00.000000000Z | 147.748 | 147.755 | 147.342 | 147.362 | 11,341 |
USD_JPY | H1 | 2025-08-27T17:00:00.000000000Z | 147.36 | 147.43 | 147.293 | 147.358 | 9,663 |
USD_JPY | H1 | 2025-08-27T18:00:00.000000000Z | 147.358 | 147.491 | 147.357 | 147.41 | 7,165 |
USD_JPY | H1 | 2025-08-27T19:00:00.000000000Z | 147.411 | 147.518 | 147.411 | 147.478 | 6,730 |
USD_JPY | H1 | 2025-08-27T20:00:00.000000000Z | 147.477 | 147.52 | 147.401 | 147.416 | 7,062 |
USD_JPY | H1 | 2025-08-27T21:00:00.000000000Z | 147.414 | 147.474 | 147.285 | 147.407 | 1,023 |
USD_JPY | H1 | 2025-08-27T22:00:00.000000000Z | 147.405 | 147.42 | 147.206 | 147.29 | 3,128 |
USD_JPY | H1 | 2025-08-27T23:00:00.000000000Z | 147.288 | 147.344 | 147.225 | 147.34 | 5,004 |
USD_JPY | H1 | 2025-08-28T00:00:00.000000000Z | 147.34 | 147.49 | 147.28 | 147.296 | 10,246 |
USD_JPY | H1 | 2025-08-28T01:00:00.000000000Z | 147.297 | 147.449 | 147.194 | 147.344 | 10,257 |
USD_JPY | H1 | 2025-08-28T02:00:00.000000000Z | 147.342 | 147.369 | 147.234 | 147.244 | 7,993 |
USD_JPY | H1 | 2025-08-28T03:00:00.000000000Z | 147.242 | 147.292 | 147.08 | 147.098 | 6,080 |
USD_JPY | H1 | 2025-08-28T04:00:00.000000000Z | 147.097 | 147.209 | 147.084 | 147.162 | 5,921 |
USD_JPY | H1 | 2025-08-28T05:00:00.000000000Z | 147.167 | 147.208 | 147.078 | 147.124 | 6,365 |
USD_JPY | H1 | 2025-08-28T06:00:00.000000000Z | 147.126 | 147.35 | 147 | 147.306 | 11,884 |
USD_JPY | H1 | 2025-08-28T07:00:00.000000000Z | 147.306 | 147.406 | 147.155 | 147.168 | 13,548 |
USD_JPY | H1 | 2025-08-28T08:00:00.000000000Z | 147.17 | 147.371 | 147.13 | 147.189 | 11,574 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.