instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-08-18T01:00:00.000000000Z | 147.429 | 147.585 | 147.334 | 147.336 | 8,600 |
USD_JPY | H1 | 2025-08-18T02:00:00.000000000Z | 147.335 | 147.527 | 147.301 | 147.468 | 5,728 |
USD_JPY | H1 | 2025-08-18T03:00:00.000000000Z | 147.468 | 147.486 | 147.337 | 147.386 | 5,142 |
USD_JPY | H1 | 2025-08-18T04:00:00.000000000Z | 147.388 | 147.509 | 147.355 | 147.38 | 6,498 |
USD_JPY | H1 | 2025-08-18T05:00:00.000000000Z | 147.378 | 147.456 | 147.336 | 147.384 | 6,370 |
USD_JPY | H1 | 2025-08-18T06:00:00.000000000Z | 147.384 | 147.499 | 147.322 | 147.38 | 10,588 |
USD_JPY | H1 | 2025-08-18T07:00:00.000000000Z | 147.379 | 147.47 | 147.12 | 147.456 | 13,261 |
USD_JPY | H1 | 2025-08-18T08:00:00.000000000Z | 147.456 | 147.522 | 147.25 | 147.344 | 12,979 |
USD_JPY | H1 | 2025-08-18T09:00:00.000000000Z | 147.343 | 147.476 | 147.28 | 147.414 | 9,364 |
USD_JPY | H1 | 2025-08-18T10:00:00.000000000Z | 147.414 | 147.47 | 147.366 | 147.426 | 7,122 |
USD_JPY | H1 | 2025-08-18T11:00:00.000000000Z | 147.426 | 147.575 | 147.37 | 147.552 | 7,733 |
USD_JPY | H1 | 2025-08-18T12:00:00.000000000Z | 147.552 | 147.794 | 147.516 | 147.728 | 11,264 |
USD_JPY | H1 | 2025-08-18T13:00:00.000000000Z | 147.727 | 147.924 | 147.716 | 147.822 | 12,082 |
USD_JPY | H1 | 2025-08-18T14:00:00.000000000Z | 147.822 | 147.983 | 147.692 | 147.943 | 13,392 |
USD_JPY | H1 | 2025-08-18T15:00:00.000000000Z | 147.944 | 147.988 | 147.736 | 147.759 | 10,166 |
USD_JPY | H1 | 2025-08-18T16:00:00.000000000Z | 147.76 | 147.809 | 147.68 | 147.792 | 7,092 |
USD_JPY | H1 | 2025-08-18T17:00:00.000000000Z | 147.793 | 147.828 | 147.66 | 147.802 | 5,702 |
USD_JPY | H1 | 2025-08-18T18:00:00.000000000Z | 147.804 | 147.868 | 147.742 | 147.863 | 4,753 |
USD_JPY | H1 | 2025-08-18T19:00:00.000000000Z | 147.862 | 147.89 | 147.824 | 147.824 | 3,377 |
USD_JPY | H1 | 2025-08-18T20:00:00.000000000Z | 147.825 | 147.924 | 147.808 | 147.855 | 2,616 |
USD_JPY | H1 | 2025-08-18T21:00:00.000000000Z | 147.77 | 147.847 | 147.763 | 147.828 | 567 |
USD_JPY | H1 | 2025-08-18T22:00:00.000000000Z | 147.818 | 147.888 | 147.764 | 147.881 | 2,246 |
USD_JPY | H1 | 2025-08-18T23:00:00.000000000Z | 147.88 | 147.982 | 147.876 | 147.922 | 3,413 |
USD_JPY | H1 | 2025-08-19T00:00:00.000000000Z | 147.922 | 147.984 | 147.775 | 147.778 | 9,098 |
USD_JPY | H1 | 2025-08-19T01:00:00.000000000Z | 147.777 | 148.115 | 147.622 | 147.75 | 13,499 |
USD_JPY | H1 | 2025-08-19T02:00:00.000000000Z | 147.751 | 147.83 | 147.666 | 147.81 | 7,958 |
USD_JPY | H1 | 2025-08-19T03:00:00.000000000Z | 147.81 | 147.88 | 147.725 | 147.832 | 6,672 |
USD_JPY | H1 | 2025-08-19T04:00:00.000000000Z | 147.832 | 147.876 | 147.742 | 147.762 | 7,614 |
USD_JPY | H1 | 2025-08-19T05:00:00.000000000Z | 147.761 | 147.778 | 147.616 | 147.644 | 6,812 |
USD_JPY | H1 | 2025-08-19T06:00:00.000000000Z | 147.644 | 147.711 | 147.574 | 147.602 | 10,393 |
USD_JPY | H1 | 2025-08-19T07:00:00.000000000Z | 147.603 | 147.712 | 147.533 | 147.707 | 11,422 |
USD_JPY | H1 | 2025-08-19T08:00:00.000000000Z | 147.708 | 147.755 | 147.622 | 147.664 | 10,288 |
USD_JPY | H1 | 2025-08-19T09:00:00.000000000Z | 147.664 | 147.814 | 147.623 | 147.766 | 7,453 |
USD_JPY | H1 | 2025-08-19T10:00:00.000000000Z | 147.768 | 147.772 | 147.6 | 147.716 | 7,207 |
USD_JPY | H1 | 2025-08-19T11:00:00.000000000Z | 147.716 | 147.822 | 147.649 | 147.713 | 8,262 |
USD_JPY | H1 | 2025-08-19T12:00:00.000000000Z | 147.712 | 147.852 | 147.698 | 147.784 | 11,740 |
USD_JPY | H1 | 2025-08-19T13:00:00.000000000Z | 147.784 | 147.904 | 147.639 | 147.653 | 12,970 |
USD_JPY | H1 | 2025-08-19T14:00:00.000000000Z | 147.654 | 147.808 | 147.552 | 147.73 | 13,146 |
USD_JPY | H1 | 2025-08-19T15:00:00.000000000Z | 147.729 | 147.794 | 147.628 | 147.726 | 12,308 |
USD_JPY | H1 | 2025-08-19T16:00:00.000000000Z | 147.726 | 147.726 | 147.553 | 147.626 | 7,508 |
USD_JPY | H1 | 2025-08-19T17:00:00.000000000Z | 147.626 | 147.648 | 147.443 | 147.475 | 7,461 |
USD_JPY | H1 | 2025-08-19T18:00:00.000000000Z | 147.476 | 147.578 | 147.452 | 147.513 | 7,594 |
USD_JPY | H1 | 2025-08-19T19:00:00.000000000Z | 147.514 | 147.59 | 147.461 | 147.587 | 4,789 |
USD_JPY | H1 | 2025-08-19T20:00:00.000000000Z | 147.588 | 147.694 | 147.588 | 147.67 | 3,403 |
USD_JPY | H1 | 2025-08-19T21:00:00.000000000Z | 147.643 | 147.67 | 147.599 | 147.599 | 1,312 |
USD_JPY | H1 | 2025-08-19T22:00:00.000000000Z | 147.595 | 147.652 | 147.579 | 147.609 | 1,365 |
USD_JPY | H1 | 2025-08-19T23:00:00.000000000Z | 147.605 | 147.756 | 147.605 | 147.742 | 3,488 |
USD_JPY | H1 | 2025-08-20T00:00:00.000000000Z | 147.742 | 147.818 | 147.505 | 147.572 | 9,086 |
USD_JPY | H1 | 2025-08-20T01:00:00.000000000Z | 147.572 | 147.666 | 147.424 | 147.5 | 11,652 |
USD_JPY | H1 | 2025-08-20T02:00:00.000000000Z | 147.502 | 147.623 | 147.474 | 147.581 | 9,062 |
USD_JPY | H1 | 2025-08-20T03:00:00.000000000Z | 147.582 | 147.594 | 147.454 | 147.532 | 6,741 |
USD_JPY | H1 | 2025-08-20T04:00:00.000000000Z | 147.532 | 147.614 | 147.457 | 147.582 | 4,520 |
USD_JPY | H1 | 2025-08-20T05:00:00.000000000Z | 147.581 | 147.581 | 147.404 | 147.464 | 5,964 |
USD_JPY | H1 | 2025-08-20T06:00:00.000000000Z | 147.464 | 147.477 | 147.144 | 147.381 | 12,598 |
USD_JPY | H1 | 2025-08-20T07:00:00.000000000Z | 147.382 | 147.696 | 147.328 | 147.626 | 12,972 |
USD_JPY | H1 | 2025-08-20T08:00:00.000000000Z | 147.627 | 147.647 | 147.526 | 147.588 | 9,356 |
USD_JPY | H1 | 2025-08-20T09:00:00.000000000Z | 147.588 | 147.592 | 147.424 | 147.48 | 5,781 |
USD_JPY | H1 | 2025-08-20T10:00:00.000000000Z | 147.48 | 147.495 | 147.368 | 147.452 | 5,100 |
USD_JPY | H1 | 2025-08-20T11:00:00.000000000Z | 147.451 | 147.55 | 147.416 | 147.54 | 5,203 |
USD_JPY | H1 | 2025-08-20T12:00:00.000000000Z | 147.539 | 147.54 | 147.242 | 147.276 | 13,578 |
USD_JPY | H1 | 2025-08-20T13:00:00.000000000Z | 147.276 | 147.44 | 147.084 | 147.156 | 14,774 |
USD_JPY | H1 | 2025-08-20T14:00:00.000000000Z | 147.158 | 147.254 | 146.872 | 146.998 | 20,411 |
USD_JPY | H1 | 2025-08-20T15:00:00.000000000Z | 146.998 | 147.212 | 146.95 | 147.196 | 11,770 |
USD_JPY | H1 | 2025-08-20T16:00:00.000000000Z | 147.196 | 147.233 | 147.098 | 147.117 | 7,091 |
USD_JPY | H1 | 2025-08-20T17:00:00.000000000Z | 147.115 | 147.142 | 147.01 | 147.026 | 6,310 |
USD_JPY | H1 | 2025-08-20T18:00:00.000000000Z | 147.02 | 147.287 | 147.012 | 147.272 | 6,649 |
USD_JPY | H1 | 2025-08-20T19:00:00.000000000Z | 147.272 | 147.36 | 147.24 | 147.344 | 4,807 |
USD_JPY | H1 | 2025-08-20T20:00:00.000000000Z | 147.345 | 147.494 | 147.298 | 147.312 | 3,049 |
USD_JPY | H1 | 2025-08-20T21:00:00.000000000Z | 147.349 | 147.354 | 147.302 | 147.315 | 767 |
USD_JPY | H1 | 2025-08-20T22:00:00.000000000Z | 147.318 | 147.372 | 147.256 | 147.345 | 1,989 |
USD_JPY | H1 | 2025-08-20T23:00:00.000000000Z | 147.343 | 147.413 | 147.298 | 147.304 | 4,289 |
USD_JPY | H1 | 2025-08-21T00:00:00.000000000Z | 147.306 | 147.464 | 147.256 | 147.389 | 12,472 |
USD_JPY | H1 | 2025-08-21T01:00:00.000000000Z | 147.388 | 147.51 | 147.314 | 147.43 | 10,020 |
USD_JPY | H1 | 2025-08-21T02:00:00.000000000Z | 147.426 | 147.457 | 147.256 | 147.346 | 6,596 |
USD_JPY | H1 | 2025-08-21T03:00:00.000000000Z | 147.346 | 147.448 | 147.291 | 147.42 | 4,964 |
USD_JPY | H1 | 2025-08-21T04:00:00.000000000Z | 147.42 | 147.428 | 147.346 | 147.386 | 3,640 |
USD_JPY | H1 | 2025-08-21T05:00:00.000000000Z | 147.385 | 147.502 | 147.37 | 147.428 | 5,899 |
USD_JPY | H1 | 2025-08-21T06:00:00.000000000Z | 147.427 | 147.581 | 147.344 | 147.566 | 10,595 |
USD_JPY | H1 | 2025-08-21T07:00:00.000000000Z | 147.566 | 147.642 | 147.512 | 147.598 | 11,539 |
USD_JPY | H1 | 2025-08-21T08:00:00.000000000Z | 147.598 | 147.628 | 147.556 | 147.588 | 9,266 |
USD_JPY | H1 | 2025-08-21T09:00:00.000000000Z | 147.588 | 147.698 | 147.48 | 147.67 | 7,845 |
USD_JPY | H1 | 2025-08-21T10:00:00.000000000Z | 147.67 | 147.894 | 147.659 | 147.85 | 7,339 |
USD_JPY | H1 | 2025-08-21T11:00:00.000000000Z | 147.846 | 147.936 | 147.82 | 147.926 | 8,428 |
USD_JPY | H1 | 2025-08-21T12:00:00.000000000Z | 147.926 | 147.932 | 147.582 | 147.754 | 14,856 |
USD_JPY | H1 | 2025-08-21T13:00:00.000000000Z | 147.756 | 147.94 | 147.584 | 147.804 | 20,737 |
USD_JPY | H1 | 2025-08-21T14:00:00.000000000Z | 147.806 | 148.17 | 147.8 | 148.158 | 20,353 |
USD_JPY | H1 | 2025-08-21T15:00:00.000000000Z | 148.159 | 148.404 | 148.078 | 148.358 | 18,699 |
USD_JPY | H1 | 2025-08-21T16:00:00.000000000Z | 148.358 | 148.396 | 148.279 | 148.288 | 8,661 |
USD_JPY | H1 | 2025-08-21T17:00:00.000000000Z | 148.288 | 148.306 | 148.17 | 148.273 | 6,121 |
USD_JPY | H1 | 2025-08-21T18:00:00.000000000Z | 148.274 | 148.35 | 148.23 | 148.348 | 5,648 |
USD_JPY | H1 | 2025-08-21T19:00:00.000000000Z | 148.349 | 148.408 | 148.345 | 148.38 | 3,686 |
USD_JPY | H1 | 2025-08-21T20:00:00.000000000Z | 148.38 | 148.39 | 148.32 | 148.389 | 2,310 |
USD_JPY | H1 | 2025-08-21T21:00:00.000000000Z | 148.337 | 148.389 | 148.295 | 148.364 | 543 |
USD_JPY | H1 | 2025-08-21T22:00:00.000000000Z | 148.366 | 148.382 | 148.318 | 148.338 | 1,482 |
USD_JPY | H1 | 2025-08-21T23:00:00.000000000Z | 148.338 | 148.456 | 148.294 | 148.386 | 4,382 |
USD_JPY | H1 | 2025-08-22T00:00:00.000000000Z | 148.387 | 148.504 | 148.283 | 148.476 | 11,449 |
USD_JPY | H1 | 2025-08-22T01:00:00.000000000Z | 148.477 | 148.685 | 148.412 | 148.552 | 9,733 |
USD_JPY | H1 | 2025-08-22T02:00:00.000000000Z | 148.553 | 148.561 | 148.457 | 148.488 | 5,907 |
USD_JPY | H1 | 2025-08-22T03:00:00.000000000Z | 148.488 | 148.72 | 148.484 | 148.677 | 6,396 |
USD_JPY | H1 | 2025-08-22T04:00:00.000000000Z | 148.676 | 148.766 | 148.644 | 148.746 | 5,881 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.