instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-09-15T21:00:00.000000000Z | 147.343 | 147.379 | 147.314 | 147.354 | 1,565 |
USD_JPY | H1 | 2025-09-15T22:00:00.000000000Z | 147.343 | 147.405 | 147.342 | 147.397 | 1,354 |
USD_JPY | H1 | 2025-09-15T23:00:00.000000000Z | 147.396 | 147.428 | 147.336 | 147.401 | 3,211 |
USD_JPY | H1 | 2025-09-16T00:00:00.000000000Z | 147.402 | 147.504 | 147.349 | 147.446 | 8,963 |
USD_JPY | H1 | 2025-09-16T01:00:00.000000000Z | 147.446 | 147.541 | 147.264 | 147.353 | 9,661 |
USD_JPY | H1 | 2025-09-16T02:00:00.000000000Z | 147.354 | 147.355 | 147.116 | 147.154 | 8,591 |
USD_JPY | H1 | 2025-09-16T03:00:00.000000000Z | 147.154 | 147.2 | 147.018 | 147.102 | 8,157 |
USD_JPY | H1 | 2025-09-16T04:00:00.000000000Z | 147.1 | 147.13 | 146.972 | 147.016 | 7,159 |
USD_JPY | H1 | 2025-09-16T05:00:00.000000000Z | 147.017 | 147.072 | 146.918 | 146.994 | 7,849 |
USD_JPY | H1 | 2025-09-16T06:00:00.000000000Z | 146.995 | 147.029 | 146.78 | 146.898 | 13,856 |
USD_JPY | H1 | 2025-09-16T07:00:00.000000000Z | 146.896 | 146.9 | 146.692 | 146.89 | 14,104 |
USD_JPY | H1 | 2025-09-16T08:00:00.000000000Z | 146.891 | 147.094 | 146.877 | 146.998 | 12,529 |
USD_JPY | H1 | 2025-09-16T09:00:00.000000000Z | 146.998 | 147.008 | 146.868 | 146.962 | 12,528 |
USD_JPY | H1 | 2025-09-16T10:00:00.000000000Z | 146.96 | 147.092 | 146.946 | 147.058 | 9,678 |
USD_JPY | H1 | 2025-09-16T11:00:00.000000000Z | 147.057 | 147.116 | 146.878 | 146.958 | 11,277 |
USD_JPY | H1 | 2025-09-16T12:00:00.000000000Z | 146.958 | 147.262 | 146.908 | 147.098 | 20,589 |
USD_JPY | H1 | 2025-09-16T13:00:00.000000000Z | 147.097 | 147.139 | 146.736 | 146.761 | 20,749 |
USD_JPY | H1 | 2025-09-16T14:00:00.000000000Z | 146.76 | 146.806 | 146.522 | 146.527 | 21,166 |
USD_JPY | H1 | 2025-09-16T15:00:00.000000000Z | 146.528 | 146.683 | 146.502 | 146.558 | 12,848 |
USD_JPY | H1 | 2025-09-16T16:00:00.000000000Z | 146.559 | 146.563 | 146.352 | 146.357 | 10,305 |
USD_JPY | H1 | 2025-09-16T17:00:00.000000000Z | 146.356 | 146.403 | 146.278 | 146.376 | 10,140 |
USD_JPY | H1 | 2025-09-16T18:00:00.000000000Z | 146.377 | 146.398 | 146.326 | 146.344 | 9,678 |
USD_JPY | H1 | 2025-09-16T19:00:00.000000000Z | 146.345 | 146.502 | 146.345 | 146.497 | 9,462 |
USD_JPY | H1 | 2025-09-16T20:00:00.000000000Z | 146.498 | 146.507 | 146.446 | 146.456 | 6,343 |
USD_JPY | H1 | 2025-09-16T21:00:00.000000000Z | 146.478 | 146.541 | 146.434 | 146.484 | 1,195 |
USD_JPY | H1 | 2025-09-16T22:00:00.000000000Z | 146.486 | 146.52 | 146.436 | 146.495 | 1,576 |
USD_JPY | H1 | 2025-09-16T23:00:00.000000000Z | 146.494 | 146.494 | 146.312 | 146.413 | 3,927 |
USD_JPY | H1 | 2025-09-17T00:00:00.000000000Z | 146.412 | 146.57 | 146.214 | 146.535 | 13,680 |
USD_JPY | H1 | 2025-09-17T01:00:00.000000000Z | 146.536 | 146.606 | 146.432 | 146.498 | 10,809 |
USD_JPY | H1 | 2025-09-17T02:00:00.000000000Z | 146.497 | 146.592 | 146.496 | 146.54 | 5,671 |
USD_JPY | H1 | 2025-09-17T03:00:00.000000000Z | 146.54 | 146.567 | 146.478 | 146.534 | 3,899 |
USD_JPY | H1 | 2025-09-17T04:00:00.000000000Z | 146.532 | 146.546 | 146.434 | 146.457 | 3,461 |
USD_JPY | H1 | 2025-09-17T05:00:00.000000000Z | 146.456 | 146.556 | 146.372 | 146.518 | 6,099 |
USD_JPY | H1 | 2025-09-17T06:00:00.000000000Z | 146.516 | 146.547 | 146.465 | 146.499 | 9,394 |
USD_JPY | H1 | 2025-09-17T07:00:00.000000000Z | 146.5 | 146.681 | 146.48 | 146.667 | 10,295 |
USD_JPY | H1 | 2025-09-17T08:00:00.000000000Z | 146.668 | 146.682 | 146.377 | 146.456 | 8,608 |
USD_JPY | H1 | 2025-09-17T09:00:00.000000000Z | 146.455 | 146.456 | 146.278 | 146.319 | 8,675 |
USD_JPY | H1 | 2025-09-17T10:00:00.000000000Z | 146.32 | 146.39 | 146.204 | 146.274 | 9,283 |
USD_JPY | H1 | 2025-09-17T11:00:00.000000000Z | 146.275 | 146.346 | 146.226 | 146.34 | 8,353 |
USD_JPY | H1 | 2025-09-17T12:00:00.000000000Z | 146.34 | 146.479 | 146.322 | 146.38 | 10,439 |
USD_JPY | H1 | 2025-09-17T13:00:00.000000000Z | 146.38 | 146.401 | 146.245 | 146.339 | 11,706 |
USD_JPY | H1 | 2025-09-17T14:00:00.000000000Z | 146.34 | 146.394 | 146.21 | 146.342 | 11,938 |
USD_JPY | H1 | 2025-09-17T15:00:00.000000000Z | 146.343 | 146.386 | 146.305 | 146.362 | 8,358 |
USD_JPY | H1 | 2025-09-17T16:00:00.000000000Z | 146.364 | 146.376 | 146.254 | 146.29 | 8,888 |
USD_JPY | H1 | 2025-09-17T17:00:00.000000000Z | 146.29 | 146.37 | 146.247 | 146.247 | 9,430 |
USD_JPY | H1 | 2025-09-17T18:00:00.000000000Z | 146.247 | 146.858 | 145.483 | 146.714 | 72,623 |
USD_JPY | H1 | 2025-09-17T19:00:00.000000000Z | 146.713 | 146.848 | 146.442 | 146.778 | 31,868 |
USD_JPY | H1 | 2025-09-17T20:00:00.000000000Z | 146.778 | 147.051 | 146.756 | 146.999 | 7,323 |
USD_JPY | H1 | 2025-09-17T21:00:00.000000000Z | 146.965 | 146.994 | 146.882 | 146.945 | 1,819 |
USD_JPY | H1 | 2025-09-17T22:00:00.000000000Z | 146.944 | 146.982 | 146.796 | 146.841 | 3,762 |
USD_JPY | H1 | 2025-09-17T23:00:00.000000000Z | 146.838 | 146.912 | 146.768 | 146.884 | 7,018 |
USD_JPY | H1 | 2025-09-18T00:00:00.000000000Z | 146.884 | 147.033 | 146.855 | 146.914 | 13,598 |
USD_JPY | H1 | 2025-09-18T01:00:00.000000000Z | 146.914 | 147.148 | 146.846 | 147.024 | 14,364 |
USD_JPY | H1 | 2025-09-18T02:00:00.000000000Z | 147.024 | 147.072 | 146.898 | 146.908 | 7,216 |
USD_JPY | H1 | 2025-09-18T03:00:00.000000000Z | 146.907 | 147.054 | 146.854 | 147.053 | 5,761 |
USD_JPY | H1 | 2025-09-18T04:00:00.000000000Z | 147.052 | 147.222 | 147.042 | 147.206 | 7,412 |
USD_JPY | H1 | 2025-09-18T05:00:00.000000000Z | 147.206 | 147.406 | 147.174 | 147.354 | 8,714 |
USD_JPY | H1 | 2025-09-18T06:00:00.000000000Z | 147.349 | 147.532 | 147.332 | 147.408 | 15,590 |
USD_JPY | H1 | 2025-09-18T07:00:00.000000000Z | 147.41 | 147.428 | 147.029 | 147.116 | 16,244 |
USD_JPY | H1 | 2025-09-18T08:00:00.000000000Z | 147.116 | 147.49 | 147.1 | 147.435 | 17,030 |
USD_JPY | H1 | 2025-09-18T09:00:00.000000000Z | 147.434 | 147.457 | 147.162 | 147.276 | 12,874 |
USD_JPY | H1 | 2025-09-18T10:00:00.000000000Z | 147.275 | 147.372 | 147.226 | 147.262 | 9,194 |
USD_JPY | H1 | 2025-09-18T11:00:00.000000000Z | 147.262 | 147.427 | 147.216 | 147.386 | 15,328 |
USD_JPY | H1 | 2025-09-18T12:00:00.000000000Z | 147.386 | 147.804 | 147.368 | 147.792 | 20,265 |
USD_JPY | H1 | 2025-09-18T13:00:00.000000000Z | 147.793 | 148.268 | 147.793 | 148.06 | 26,529 |
USD_JPY | H1 | 2025-09-18T14:00:00.000000000Z | 148.062 | 148.129 | 147.902 | 148.014 | 24,847 |
USD_JPY | H1 | 2025-09-18T15:00:00.000000000Z | 148.013 | 148.084 | 147.905 | 148.026 | 16,427 |
USD_JPY | H1 | 2025-09-18T16:00:00.000000000Z | 148.026 | 148.044 | 147.858 | 147.866 | 11,128 |
USD_JPY | H1 | 2025-09-18T17:00:00.000000000Z | 147.867 | 147.894 | 147.804 | 147.876 | 7,828 |
USD_JPY | H1 | 2025-09-18T18:00:00.000000000Z | 147.876 | 147.931 | 147.83 | 147.884 | 6,348 |
USD_JPY | H1 | 2025-09-18T19:00:00.000000000Z | 147.884 | 147.964 | 147.844 | 147.954 | 5,719 |
USD_JPY | H1 | 2025-09-18T20:00:00.000000000Z | 147.955 | 148.022 | 147.951 | 147.996 | 3,711 |
USD_JPY | H1 | 2025-09-18T21:00:00.000000000Z | 147.944 | 148.002 | 147.909 | 147.962 | 1,589 |
USD_JPY | H1 | 2025-09-18T22:00:00.000000000Z | 147.958 | 147.986 | 147.913 | 147.946 | 3,535 |
USD_JPY | H1 | 2025-09-18T23:00:00.000000000Z | 147.946 | 148.01 | 147.939 | 147.966 | 2,781 |
USD_JPY | H1 | 2025-09-19T00:00:00.000000000Z | 147.965 | 148.114 | 147.898 | 148.012 | 9,706 |
USD_JPY | H1 | 2025-09-19T01:00:00.000000000Z | 148.01 | 148.094 | 147.932 | 148.063 | 9,833 |
USD_JPY | H1 | 2025-09-19T02:00:00.000000000Z | 148.062 | 148.108 | 147.952 | 147.993 | 6,361 |
USD_JPY | H1 | 2025-09-19T03:00:00.000000000Z | 147.992 | 147.994 | 147.372 | 147.626 | 19,872 |
USD_JPY | H1 | 2025-09-19T04:00:00.000000000Z | 147.625 | 147.632 | 147.196 | 147.525 | 26,350 |
USD_JPY | H1 | 2025-09-19T05:00:00.000000000Z | 147.526 | 147.586 | 147.418 | 147.512 | 15,641 |
USD_JPY | H1 | 2025-09-19T06:00:00.000000000Z | 147.512 | 147.99 | 147.468 | 147.855 | 26,416 |
USD_JPY | H1 | 2025-09-19T07:00:00.000000000Z | 147.854 | 147.958 | 147.666 | 147.934 | 19,219 |
USD_JPY | H1 | 2025-09-19T08:00:00.000000000Z | 147.933 | 148.038 | 147.812 | 147.858 | 13,980 |
USD_JPY | H1 | 2025-09-19T09:00:00.000000000Z | 147.856 | 147.984 | 147.753 | 147.96 | 10,655 |
USD_JPY | H1 | 2025-09-19T10:00:00.000000000Z | 147.961 | 147.976 | 147.858 | 147.942 | 8,188 |
USD_JPY | H1 | 2025-09-19T11:00:00.000000000Z | 147.942 | 148.2 | 147.932 | 148.167 | 10,603 |
USD_JPY | H1 | 2025-09-19T12:00:00.000000000Z | 148.166 | 148.288 | 148.016 | 148.158 | 18,419 |
USD_JPY | H1 | 2025-09-19T13:00:00.000000000Z | 148.158 | 148.158 | 147.806 | 147.838 | 20,586 |
USD_JPY | H1 | 2025-09-19T14:00:00.000000000Z | 147.84 | 147.926 | 147.793 | 147.888 | 18,556 |
USD_JPY | H1 | 2025-09-19T15:00:00.000000000Z | 147.891 | 147.952 | 147.828 | 147.836 | 15,475 |
USD_JPY | H1 | 2025-09-19T16:00:00.000000000Z | 147.838 | 147.928 | 147.797 | 147.85 | 8,849 |
USD_JPY | H1 | 2025-09-19T17:00:00.000000000Z | 147.852 | 147.954 | 147.845 | 147.944 | 6,640 |
USD_JPY | H1 | 2025-09-19T18:00:00.000000000Z | 147.944 | 147.976 | 147.919 | 147.966 | 5,166 |
USD_JPY | H1 | 2025-09-19T19:00:00.000000000Z | 147.968 | 147.995 | 147.921 | 147.942 | 4,318 |
USD_JPY | H1 | 2025-09-19T20:00:00.000000000Z | 147.941 | 147.994 | 147.936 | 147.956 | 6,746 |
USD_JPY | H1 | 2025-09-21T21:00:00.000000000Z | 147.919 | 147.932 | 147.904 | 147.928 | 336 |
USD_JPY | H1 | 2025-09-21T22:00:00.000000000Z | 147.922 | 148.02 | 147.877 | 147.994 | 1,876 |
USD_JPY | H1 | 2025-09-21T23:00:00.000000000Z | 147.992 | 148.112 | 147.979 | 148.104 | 3,749 |
USD_JPY | H1 | 2025-09-22T00:00:00.000000000Z | 148.106 | 148.258 | 148.106 | 148.16 | 8,906 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.