instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-09-26T05:00:00.000000000Z | 149.646 | 149.725 | 149.616 | 149.714 | 4,897 |
USD_JPY | H1 | 2025-09-26T06:00:00.000000000Z | 149.715 | 149.798 | 149.696 | 149.726 | 10,124 |
USD_JPY | H1 | 2025-09-26T07:00:00.000000000Z | 149.726 | 149.886 | 149.726 | 149.848 | 11,333 |
USD_JPY | H1 | 2025-09-26T08:00:00.000000000Z | 149.848 | 149.849 | 149.652 | 149.753 | 9,357 |
USD_JPY | H1 | 2025-09-26T09:00:00.000000000Z | 149.754 | 149.798 | 149.712 | 149.79 | 8,412 |
USD_JPY | H1 | 2025-09-26T10:00:00.000000000Z | 149.79 | 149.954 | 149.784 | 149.892 | 7,371 |
USD_JPY | H1 | 2025-09-26T11:00:00.000000000Z | 149.89 | 149.899 | 149.756 | 149.788 | 8,921 |
USD_JPY | H1 | 2025-09-26T12:00:00.000000000Z | 149.788 | 149.842 | 149.588 | 149.625 | 20,029 |
USD_JPY | H1 | 2025-09-26T13:00:00.000000000Z | 149.628 | 149.784 | 149.514 | 149.74 | 21,121 |
USD_JPY | H1 | 2025-09-26T14:00:00.000000000Z | 149.738 | 149.739 | 149.466 | 149.503 | 19,431 |
USD_JPY | H1 | 2025-09-26T15:00:00.000000000Z | 149.504 | 149.576 | 149.426 | 149.522 | 12,527 |
USD_JPY | H1 | 2025-09-26T16:00:00.000000000Z | 149.523 | 149.597 | 149.495 | 149.554 | 8,288 |
USD_JPY | H1 | 2025-09-26T17:00:00.000000000Z | 149.552 | 149.563 | 149.479 | 149.52 | 6,850 |
USD_JPY | H1 | 2025-09-26T18:00:00.000000000Z | 149.521 | 149.556 | 149.406 | 149.44 | 6,446 |
USD_JPY | H1 | 2025-09-26T19:00:00.000000000Z | 149.439 | 149.561 | 149.437 | 149.508 | 4,613 |
USD_JPY | H1 | 2025-09-26T20:00:00.000000000Z | 149.509 | 149.552 | 149.478 | 149.519 | 3,305 |
USD_JPY | H1 | 2025-09-28T21:00:00.000000000Z | 149.5 | 149.536 | 149.438 | 149.492 | 385 |
USD_JPY | H1 | 2025-09-28T22:00:00.000000000Z | 149.479 | 149.518 | 149.404 | 149.472 | 1,955 |
USD_JPY | H1 | 2025-09-28T23:00:00.000000000Z | 149.471 | 149.478 | 149.34 | 149.413 | 4,610 |
USD_JPY | H1 | 2025-09-29T00:00:00.000000000Z | 149.414 | 149.424 | 149.117 | 149.18 | 10,370 |
USD_JPY | H1 | 2025-09-29T01:00:00.000000000Z | 149.179 | 149.282 | 149.019 | 149.09 | 10,843 |
USD_JPY | H1 | 2025-09-29T02:00:00.000000000Z | 149.1 | 149.11 | 148.903 | 148.94 | 8,950 |
USD_JPY | H1 | 2025-09-29T03:00:00.000000000Z | 148.941 | 148.96 | 148.884 | 148.936 | 6,173 |
USD_JPY | H1 | 2025-09-29T04:00:00.000000000Z | 148.936 | 148.982 | 148.89 | 148.951 | 6,375 |
USD_JPY | H1 | 2025-09-29T05:00:00.000000000Z | 148.952 | 148.982 | 148.744 | 148.78 | 11,337 |
USD_JPY | H1 | 2025-09-29T06:00:00.000000000Z | 148.782 | 148.856 | 148.714 | 148.827 | 11,467 |
USD_JPY | H1 | 2025-09-29T07:00:00.000000000Z | 148.828 | 148.84 | 148.522 | 148.577 | 13,142 |
USD_JPY | H1 | 2025-09-29T08:00:00.000000000Z | 148.576 | 148.622 | 148.472 | 148.53 | 12,309 |
USD_JPY | H1 | 2025-09-29T09:00:00.000000000Z | 148.531 | 148.638 | 148.472 | 148.602 | 10,686 |
USD_JPY | H1 | 2025-09-29T10:00:00.000000000Z | 148.602 | 148.686 | 148.574 | 148.666 | 8,360 |
USD_JPY | H1 | 2025-09-29T11:00:00.000000000Z | 148.667 | 148.8 | 148.621 | 148.628 | 9,087 |
USD_JPY | H1 | 2025-09-29T12:00:00.000000000Z | 148.632 | 148.816 | 148.576 | 148.608 | 16,832 |
USD_JPY | H1 | 2025-09-29T13:00:00.000000000Z | 148.608 | 148.74 | 148.48 | 148.582 | 17,706 |
USD_JPY | H1 | 2025-09-29T14:00:00.000000000Z | 148.584 | 148.653 | 148.53 | 148.65 | 14,760 |
USD_JPY | H1 | 2025-09-29T15:00:00.000000000Z | 148.65 | 148.654 | 148.498 | 148.57 | 13,149 |
USD_JPY | H1 | 2025-09-29T16:00:00.000000000Z | 148.57 | 148.616 | 148.56 | 148.584 | 6,505 |
USD_JPY | H1 | 2025-09-29T17:00:00.000000000Z | 148.584 | 148.649 | 148.552 | 148.586 | 6,559 |
USD_JPY | H1 | 2025-09-29T18:00:00.000000000Z | 148.585 | 148.643 | 148.548 | 148.635 | 6,092 |
USD_JPY | H1 | 2025-09-29T19:00:00.000000000Z | 148.636 | 148.676 | 148.556 | 148.628 | 5,865 |
USD_JPY | H1 | 2025-09-29T20:00:00.000000000Z | 148.629 | 148.694 | 148.591 | 148.598 | 3,782 |
USD_JPY | H1 | 2025-09-29T21:00:00.000000000Z | 148.611 | 148.692 | 148.577 | 148.606 | 836 |
USD_JPY | H1 | 2025-09-29T22:00:00.000000000Z | 148.606 | 148.651 | 148.592 | 148.6 | 1,393 |
USD_JPY | H1 | 2025-09-29T23:00:00.000000000Z | 148.6 | 148.633 | 148.504 | 148.62 | 4,344 |
USD_JPY | H1 | 2025-09-30T00:00:00.000000000Z | 148.619 | 148.847 | 148.552 | 148.796 | 14,103 |
USD_JPY | H1 | 2025-09-30T01:00:00.000000000Z | 148.794 | 148.794 | 148.6 | 148.752 | 11,366 |
USD_JPY | H1 | 2025-09-30T02:00:00.000000000Z | 148.752 | 148.806 | 148.626 | 148.718 | 6,578 |
USD_JPY | H1 | 2025-09-30T03:00:00.000000000Z | 148.717 | 148.722 | 148.512 | 148.518 | 5,634 |
USD_JPY | H1 | 2025-09-30T04:00:00.000000000Z | 148.516 | 148.592 | 148.388 | 148.404 | 8,407 |
USD_JPY | H1 | 2025-09-30T05:00:00.000000000Z | 148.404 | 148.445 | 148.227 | 148.288 | 9,967 |
USD_JPY | H1 | 2025-09-30T06:00:00.000000000Z | 148.288 | 148.353 | 148.052 | 148.074 | 12,641 |
USD_JPY | H1 | 2025-09-30T07:00:00.000000000Z | 148.076 | 148.181 | 147.944 | 148.051 | 16,543 |
USD_JPY | H1 | 2025-09-30T08:00:00.000000000Z | 148.058 | 148.094 | 147.838 | 147.856 | 14,855 |
USD_JPY | H1 | 2025-09-30T09:00:00.000000000Z | 147.854 | 147.99 | 147.833 | 147.973 | 11,637 |
USD_JPY | H1 | 2025-09-30T10:00:00.000000000Z | 147.97 | 148.037 | 147.902 | 148.026 | 7,888 |
USD_JPY | H1 | 2025-09-30T11:00:00.000000000Z | 148.028 | 148.104 | 147.966 | 147.973 | 7,443 |
USD_JPY | H1 | 2025-09-30T12:00:00.000000000Z | 147.971 | 148.028 | 147.9 | 147.959 | 12,964 |
USD_JPY | H1 | 2025-09-30T13:00:00.000000000Z | 147.958 | 148.066 | 147.81 | 147.908 | 16,025 |
USD_JPY | H1 | 2025-09-30T14:00:00.000000000Z | 147.904 | 148.005 | 147.654 | 147.686 | 26,915 |
USD_JPY | H1 | 2025-09-30T15:00:00.000000000Z | 147.686 | 148.02 | 147.661 | 147.97 | 19,177 |
USD_JPY | H1 | 2025-09-30T16:00:00.000000000Z | 147.969 | 147.969 | 147.705 | 147.745 | 10,548 |
USD_JPY | H1 | 2025-09-30T17:00:00.000000000Z | 147.744 | 147.848 | 147.652 | 147.786 | 10,080 |
USD_JPY | H1 | 2025-09-30T18:00:00.000000000Z | 147.786 | 147.886 | 147.771 | 147.876 | 8,385 |
USD_JPY | H1 | 2025-09-30T19:00:00.000000000Z | 147.874 | 147.927 | 147.828 | 147.865 | 9,099 |
USD_JPY | H1 | 2025-09-30T20:00:00.000000000Z | 147.864 | 147.985 | 147.863 | 147.94 | 4,943 |
USD_JPY | H1 | 2025-09-30T21:00:00.000000000Z | 147.85 | 147.904 | 147.839 | 147.872 | 845 |
USD_JPY | H1 | 2025-09-30T22:00:00.000000000Z | 147.872 | 147.926 | 147.822 | 147.914 | 1,799 |
USD_JPY | H1 | 2025-09-30T23:00:00.000000000Z | 147.914 | 148.031 | 147.816 | 148.026 | 4,636 |
USD_JPY | H1 | 2025-10-01T00:00:00.000000000Z | 148.026 | 148.227 | 148.026 | 148.109 | 11,882 |
USD_JPY | H1 | 2025-10-01T01:00:00.000000000Z | 148.108 | 148.168 | 147.942 | 147.954 | 7,719 |
USD_JPY | H1 | 2025-10-01T02:00:00.000000000Z | 147.949 | 148.012 | 147.888 | 147.916 | 7,206 |
USD_JPY | H1 | 2025-10-01T03:00:00.000000000Z | 147.917 | 147.999 | 147.869 | 147.93 | 6,108 |
USD_JPY | H1 | 2025-10-01T04:00:00.000000000Z | 147.928 | 147.958 | 147.552 | 147.554 | 8,817 |
USD_JPY | H1 | 2025-10-01T05:00:00.000000000Z | 147.552 | 147.646 | 147.463 | 147.528 | 12,066 |
USD_JPY | H1 | 2025-10-01T06:00:00.000000000Z | 147.528 | 147.528 | 147.168 | 147.232 | 14,825 |
USD_JPY | H1 | 2025-10-01T07:00:00.000000000Z | 147.234 | 147.324 | 147.022 | 147.124 | 19,487 |
USD_JPY | H1 | 2025-10-01T08:00:00.000000000Z | 147.126 | 147.155 | 146.899 | 147.152 | 16,229 |
USD_JPY | H1 | 2025-10-01T09:00:00.000000000Z | 147.152 | 147.228 | 147.072 | 147.208 | 15,190 |
USD_JPY | H1 | 2025-10-01T10:00:00.000000000Z | 147.208 | 147.266 | 147.06 | 147.08 | 13,636 |
USD_JPY | H1 | 2025-10-01T11:00:00.000000000Z | 147.08 | 147.11 | 146.995 | 147.004 | 12,277 |
USD_JPY | H1 | 2025-10-01T12:00:00.000000000Z | 147.001 | 147.118 | 146.586 | 146.798 | 39,080 |
USD_JPY | H1 | 2025-10-01T13:00:00.000000000Z | 146.798 | 146.874 | 146.62 | 146.725 | 24,895 |
USD_JPY | H1 | 2025-10-01T14:00:00.000000000Z | 146.723 | 147.05 | 146.708 | 146.862 | 35,314 |
USD_JPY | H1 | 2025-10-01T15:00:00.000000000Z | 146.864 | 147.214 | 146.844 | 147.151 | 21,722 |
USD_JPY | H1 | 2025-10-01T16:00:00.000000000Z | 147.152 | 147.255 | 147.094 | 147.163 | 12,744 |
USD_JPY | H1 | 2025-10-01T17:00:00.000000000Z | 147.162 | 147.194 | 147.114 | 147.17 | 8,670 |
USD_JPY | H1 | 2025-10-01T18:00:00.000000000Z | 147.17 | 147.232 | 147.023 | 147.09 | 9,231 |
USD_JPY | H1 | 2025-10-01T19:00:00.000000000Z | 147.09 | 147.159 | 147.054 | 147.098 | 6,726 |
USD_JPY | H1 | 2025-10-01T20:00:00.000000000Z | 147.098 | 147.168 | 147.07 | 147.071 | 4,296 |
USD_JPY | H1 | 2025-10-01T21:00:00.000000000Z | 147.068 | 147.074 | 147.041 | 147.056 | 526 |
USD_JPY | H1 | 2025-10-01T22:00:00.000000000Z | 147.056 | 147.07 | 147 | 147.01 | 1,340 |
USD_JPY | H1 | 2025-10-01T23:00:00.000000000Z | 147.008 | 147.115 | 146.999 | 147.11 | 3,283 |
USD_JPY | H1 | 2025-10-02T00:00:00.000000000Z | 147.111 | 147.326 | 147.108 | 147.196 | 11,619 |
USD_JPY | H1 | 2025-10-02T01:00:00.000000000Z | 147.195 | 147.23 | 146.959 | 146.988 | 9,281 |
USD_JPY | H1 | 2025-10-02T02:00:00.000000000Z | 146.987 | 147.188 | 146.942 | 147.164 | 6,231 |
USD_JPY | H1 | 2025-10-02T03:00:00.000000000Z | 147.164 | 147.196 | 147.05 | 147.086 | 5,375 |
USD_JPY | H1 | 2025-10-02T04:00:00.000000000Z | 147.088 | 147.202 | 147.074 | 147.176 | 4,977 |
USD_JPY | H1 | 2025-10-02T05:00:00.000000000Z | 147.176 | 147.27 | 147.12 | 147.167 | 6,885 |
USD_JPY | H1 | 2025-10-02T06:00:00.000000000Z | 147.164 | 147.382 | 146.894 | 147.156 | 15,244 |
USD_JPY | H1 | 2025-10-02T07:00:00.000000000Z | 147.157 | 147.218 | 147.011 | 147.083 | 16,196 |
USD_JPY | H1 | 2025-10-02T08:00:00.000000000Z | 147.082 | 147.083 | 146.726 | 146.8 | 14,106 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.