instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-09-22T01:00:00.000000000Z | 148.158 | 148.217 | 148.088 | 148.194 | 9,419 |
USD_JPY | H1 | 2025-09-22T02:00:00.000000000Z | 148.194 | 148.354 | 148.183 | 148.35 | 7,830 |
USD_JPY | H1 | 2025-09-22T03:00:00.000000000Z | 148.35 | 148.378 | 148.304 | 148.338 | 5,166 |
USD_JPY | H1 | 2025-09-22T04:00:00.000000000Z | 148.338 | 148.37 | 148.274 | 148.287 | 4,309 |
USD_JPY | H1 | 2025-09-22T05:00:00.000000000Z | 148.286 | 148.306 | 148.224 | 148.254 | 5,232 |
USD_JPY | H1 | 2025-09-22T06:00:00.000000000Z | 148.255 | 148.262 | 147.997 | 148.076 | 9,893 |
USD_JPY | H1 | 2025-09-22T07:00:00.000000000Z | 148.076 | 148.134 | 147.892 | 148.116 | 14,896 |
USD_JPY | H1 | 2025-09-22T08:00:00.000000000Z | 148.118 | 148.13 | 147.818 | 147.856 | 13,084 |
USD_JPY | H1 | 2025-09-22T09:00:00.000000000Z | 147.854 | 147.948 | 147.799 | 147.878 | 8,713 |
USD_JPY | H1 | 2025-09-22T10:00:00.000000000Z | 147.878 | 147.934 | 147.822 | 147.858 | 9,323 |
USD_JPY | H1 | 2025-09-22T11:00:00.000000000Z | 147.859 | 147.909 | 147.742 | 147.844 | 9,191 |
USD_JPY | H1 | 2025-09-22T12:00:00.000000000Z | 147.842 | 147.934 | 147.764 | 147.844 | 14,017 |
USD_JPY | H1 | 2025-09-22T13:00:00.000000000Z | 147.844 | 147.971 | 147.732 | 147.822 | 15,462 |
USD_JPY | H1 | 2025-09-22T14:00:00.000000000Z | 147.822 | 147.986 | 147.819 | 147.877 | 12,551 |
USD_JPY | H1 | 2025-09-22T15:00:00.000000000Z | 147.878 | 147.903 | 147.82 | 147.838 | 10,302 |
USD_JPY | H1 | 2025-09-22T16:00:00.000000000Z | 147.838 | 147.89 | 147.738 | 147.742 | 8,061 |
USD_JPY | H1 | 2025-09-22T17:00:00.000000000Z | 147.742 | 147.782 | 147.659 | 147.686 | 5,891 |
USD_JPY | H1 | 2025-09-22T18:00:00.000000000Z | 147.686 | 147.774 | 147.66 | 147.73 | 8,341 |
USD_JPY | H1 | 2025-09-22T19:00:00.000000000Z | 147.729 | 147.743 | 147.69 | 147.738 | 5,398 |
USD_JPY | H1 | 2025-09-22T20:00:00.000000000Z | 147.738 | 147.782 | 147.712 | 147.736 | 3,564 |
USD_JPY | H1 | 2025-09-22T21:00:00.000000000Z | 147.775 | 147.822 | 147.714 | 147.736 | 724 |
USD_JPY | H1 | 2025-09-22T22:00:00.000000000Z | 147.754 | 147.76 | 147.666 | 147.704 | 1,380 |
USD_JPY | H1 | 2025-09-22T23:00:00.000000000Z | 147.704 | 147.768 | 147.68 | 147.733 | 2,995 |
USD_JPY | H1 | 2025-09-23T00:00:00.000000000Z | 147.732 | 147.768 | 147.653 | 147.668 | 5,737 |
USD_JPY | H1 | 2025-09-23T01:00:00.000000000Z | 147.666 | 147.706 | 147.6 | 147.621 | 6,530 |
USD_JPY | H1 | 2025-09-23T02:00:00.000000000Z | 147.62 | 147.816 | 147.608 | 147.798 | 6,844 |
USD_JPY | H1 | 2025-09-23T03:00:00.000000000Z | 147.799 | 147.865 | 147.749 | 147.762 | 6,290 |
USD_JPY | H1 | 2025-09-23T04:00:00.000000000Z | 147.762 | 147.814 | 147.733 | 147.798 | 4,469 |
USD_JPY | H1 | 2025-09-23T05:00:00.000000000Z | 147.802 | 147.842 | 147.74 | 147.801 | 5,534 |
USD_JPY | H1 | 2025-09-23T06:00:00.000000000Z | 147.802 | 147.834 | 147.638 | 147.721 | 8,439 |
USD_JPY | H1 | 2025-09-23T07:00:00.000000000Z | 147.72 | 147.826 | 147.648 | 147.73 | 14,002 |
USD_JPY | H1 | 2025-09-23T08:00:00.000000000Z | 147.73 | 147.778 | 147.538 | 147.566 | 12,066 |
USD_JPY | H1 | 2025-09-23T09:00:00.000000000Z | 147.566 | 147.627 | 147.508 | 147.612 | 9,486 |
USD_JPY | H1 | 2025-09-23T10:00:00.000000000Z | 147.612 | 147.773 | 147.583 | 147.718 | 7,125 |
USD_JPY | H1 | 2025-09-23T11:00:00.000000000Z | 147.718 | 147.796 | 147.69 | 147.766 | 8,850 |
USD_JPY | H1 | 2025-09-23T12:00:00.000000000Z | 147.766 | 147.886 | 147.756 | 147.774 | 12,760 |
USD_JPY | H1 | 2025-09-23T13:00:00.000000000Z | 147.774 | 147.888 | 147.669 | 147.678 | 17,644 |
USD_JPY | H1 | 2025-09-23T14:00:00.000000000Z | 147.679 | 147.802 | 147.618 | 147.763 | 17,600 |
USD_JPY | H1 | 2025-09-23T15:00:00.000000000Z | 147.764 | 147.928 | 147.752 | 147.842 | 12,968 |
USD_JPY | H1 | 2025-09-23T16:00:00.000000000Z | 147.842 | 147.93 | 147.688 | 147.774 | 14,151 |
USD_JPY | H1 | 2025-09-23T17:00:00.000000000Z | 147.772 | 147.776 | 147.494 | 147.582 | 13,170 |
USD_JPY | H1 | 2025-09-23T18:00:00.000000000Z | 147.585 | 147.625 | 147.463 | 147.584 | 10,443 |
USD_JPY | H1 | 2025-09-23T19:00:00.000000000Z | 147.586 | 147.636 | 147.554 | 147.634 | 8,927 |
USD_JPY | H1 | 2025-09-23T20:00:00.000000000Z | 147.636 | 147.677 | 147.586 | 147.658 | 5,566 |
USD_JPY | H1 | 2025-09-23T21:00:00.000000000Z | 147.618 | 147.671 | 147.591 | 147.591 | 1,576 |
USD_JPY | H1 | 2025-09-23T22:00:00.000000000Z | 147.592 | 147.632 | 147.561 | 147.618 | 2,153 |
USD_JPY | H1 | 2025-09-23T23:00:00.000000000Z | 147.615 | 147.666 | 147.578 | 147.603 | 3,748 |
USD_JPY | H1 | 2025-09-24T00:00:00.000000000Z | 147.602 | 147.829 | 147.516 | 147.778 | 11,596 |
USD_JPY | H1 | 2025-09-24T01:00:00.000000000Z | 147.777 | 147.814 | 147.715 | 147.758 | 10,035 |
USD_JPY | H1 | 2025-09-24T02:00:00.000000000Z | 147.758 | 147.792 | 147.724 | 147.771 | 6,864 |
USD_JPY | H1 | 2025-09-24T03:00:00.000000000Z | 147.77 | 147.878 | 147.76 | 147.873 | 4,733 |
USD_JPY | H1 | 2025-09-24T04:00:00.000000000Z | 147.874 | 147.964 | 147.874 | 147.904 | 4,808 |
USD_JPY | H1 | 2025-09-24T05:00:00.000000000Z | 147.906 | 147.941 | 147.818 | 147.877 | 6,471 |
USD_JPY | H1 | 2025-09-24T06:00:00.000000000Z | 147.878 | 148.109 | 147.871 | 148.058 | 10,361 |
USD_JPY | H1 | 2025-09-24T07:00:00.000000000Z | 148.056 | 148.102 | 148.008 | 148.043 | 10,957 |
USD_JPY | H1 | 2025-09-24T08:00:00.000000000Z | 148.044 | 148.292 | 148.018 | 148.266 | 10,984 |
USD_JPY | H1 | 2025-09-24T09:00:00.000000000Z | 148.265 | 148.348 | 148.212 | 148.282 | 9,946 |
USD_JPY | H1 | 2025-09-24T10:00:00.000000000Z | 148.283 | 148.426 | 148.282 | 148.398 | 7,272 |
USD_JPY | H1 | 2025-09-24T11:00:00.000000000Z | 148.398 | 148.521 | 148.382 | 148.503 | 8,893 |
USD_JPY | H1 | 2025-09-24T12:00:00.000000000Z | 148.504 | 148.719 | 148.43 | 148.67 | 13,243 |
USD_JPY | H1 | 2025-09-24T13:00:00.000000000Z | 148.67 | 148.778 | 148.616 | 148.71 | 14,835 |
USD_JPY | H1 | 2025-09-24T14:00:00.000000000Z | 148.71 | 148.782 | 148.594 | 148.714 | 16,634 |
USD_JPY | H1 | 2025-09-24T15:00:00.000000000Z | 148.712 | 148.776 | 148.697 | 148.712 | 11,973 |
USD_JPY | H1 | 2025-09-24T16:00:00.000000000Z | 148.712 | 148.796 | 148.687 | 148.766 | 7,515 |
USD_JPY | H1 | 2025-09-24T17:00:00.000000000Z | 148.766 | 148.771 | 148.704 | 148.741 | 5,140 |
USD_JPY | H1 | 2025-09-24T18:00:00.000000000Z | 148.742 | 148.873 | 148.739 | 148.844 | 6,423 |
USD_JPY | H1 | 2025-09-24T19:00:00.000000000Z | 148.844 | 148.89 | 148.836 | 148.862 | 4,884 |
USD_JPY | H1 | 2025-09-24T20:00:00.000000000Z | 148.862 | 148.918 | 148.856 | 148.909 | 3,067 |
USD_JPY | H1 | 2025-09-24T21:00:00.000000000Z | 148.864 | 148.873 | 148.78 | 148.798 | 482 |
USD_JPY | H1 | 2025-09-24T22:00:00.000000000Z | 148.79 | 148.856 | 148.779 | 148.804 | 1,683 |
USD_JPY | H1 | 2025-09-24T23:00:00.000000000Z | 148.804 | 148.836 | 148.724 | 148.785 | 4,580 |
USD_JPY | H1 | 2025-09-25T00:00:00.000000000Z | 148.784 | 148.796 | 148.561 | 148.574 | 11,352 |
USD_JPY | H1 | 2025-09-25T01:00:00.000000000Z | 148.574 | 148.861 | 148.56 | 148.756 | 7,893 |
USD_JPY | H1 | 2025-09-25T02:00:00.000000000Z | 148.756 | 148.762 | 148.615 | 148.754 | 6,774 |
USD_JPY | H1 | 2025-09-25T03:00:00.000000000Z | 148.754 | 148.776 | 148.662 | 148.674 | 4,288 |
USD_JPY | H1 | 2025-09-25T04:00:00.000000000Z | 148.673 | 148.702 | 148.602 | 148.607 | 4,202 |
USD_JPY | H1 | 2025-09-25T05:00:00.000000000Z | 148.606 | 148.816 | 148.6 | 148.812 | 5,894 |
USD_JPY | H1 | 2025-09-25T06:00:00.000000000Z | 148.812 | 148.864 | 148.732 | 148.784 | 10,789 |
USD_JPY | H1 | 2025-09-25T07:00:00.000000000Z | 148.782 | 148.83 | 148.634 | 148.822 | 12,791 |
USD_JPY | H1 | 2025-09-25T08:00:00.000000000Z | 148.822 | 148.826 | 148.665 | 148.744 | 10,788 |
USD_JPY | H1 | 2025-09-25T09:00:00.000000000Z | 148.742 | 148.814 | 148.684 | 148.794 | 7,772 |
USD_JPY | H1 | 2025-09-25T10:00:00.000000000Z | 148.794 | 148.802 | 148.726 | 148.8 | 6,946 |
USD_JPY | H1 | 2025-09-25T11:00:00.000000000Z | 148.8 | 148.895 | 148.796 | 148.84 | 9,420 |
USD_JPY | H1 | 2025-09-25T12:00:00.000000000Z | 148.841 | 149.357 | 148.804 | 149.245 | 25,377 |
USD_JPY | H1 | 2025-09-25T13:00:00.000000000Z | 149.247 | 149.478 | 149.148 | 149.43 | 25,592 |
USD_JPY | H1 | 2025-09-25T14:00:00.000000000Z | 149.429 | 149.637 | 149.342 | 149.636 | 21,126 |
USD_JPY | H1 | 2025-09-25T15:00:00.000000000Z | 149.637 | 149.846 | 149.624 | 149.788 | 14,430 |
USD_JPY | H1 | 2025-09-25T16:00:00.000000000Z | 149.788 | 149.868 | 149.708 | 149.818 | 12,034 |
USD_JPY | H1 | 2025-09-25T17:00:00.000000000Z | 149.818 | 149.923 | 149.762 | 149.806 | 10,237 |
USD_JPY | H1 | 2025-09-25T18:00:00.000000000Z | 149.805 | 149.93 | 149.731 | 149.89 | 10,060 |
USD_JPY | H1 | 2025-09-25T19:00:00.000000000Z | 149.89 | 149.898 | 149.729 | 149.772 | 6,683 |
USD_JPY | H1 | 2025-09-25T20:00:00.000000000Z | 149.774 | 149.814 | 149.746 | 149.799 | 3,353 |
USD_JPY | H1 | 2025-09-25T21:00:00.000000000Z | 149.841 | 149.841 | 149.763 | 149.782 | 1,911 |
USD_JPY | H1 | 2025-09-25T22:00:00.000000000Z | 149.782 | 149.81 | 149.732 | 149.741 | 1,870 |
USD_JPY | H1 | 2025-09-25T23:00:00.000000000Z | 149.742 | 149.96 | 149.737 | 149.875 | 7,839 |
USD_JPY | H1 | 2025-09-26T00:00:00.000000000Z | 149.874 | 149.945 | 149.64 | 149.686 | 13,725 |
USD_JPY | H1 | 2025-09-26T01:00:00.000000000Z | 149.686 | 149.85 | 149.634 | 149.829 | 8,894 |
USD_JPY | H1 | 2025-09-26T02:00:00.000000000Z | 149.828 | 149.834 | 149.694 | 149.722 | 5,872 |
USD_JPY | H1 | 2025-09-26T03:00:00.000000000Z | 149.722 | 149.746 | 149.671 | 149.706 | 4,349 |
USD_JPY | H1 | 2025-09-26T04:00:00.000000000Z | 149.706 | 149.731 | 149.643 | 149.646 | 4,705 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.