instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-10-02T09:00:00.000000000Z | 146.8 | 146.811 | 146.6 | 146.622 | 11,539 |
USD_JPY | H1 | 2025-10-02T10:00:00.000000000Z | 146.622 | 146.77 | 146.62 | 146.644 | 9,074 |
USD_JPY | H1 | 2025-10-02T11:00:00.000000000Z | 146.64 | 146.863 | 146.626 | 146.796 | 9,353 |
USD_JPY | H1 | 2025-10-02T12:00:00.000000000Z | 146.796 | 147.202 | 146.745 | 147.162 | 14,204 |
USD_JPY | H1 | 2025-10-02T13:00:00.000000000Z | 147.16 | 147.272 | 147.058 | 147.228 | 18,877 |
USD_JPY | H1 | 2025-10-02T14:00:00.000000000Z | 147.228 | 147.346 | 147.151 | 147.332 | 18,939 |
USD_JPY | H1 | 2025-10-02T15:00:00.000000000Z | 147.333 | 147.516 | 147.331 | 147.351 | 14,242 |
USD_JPY | H1 | 2025-10-02T16:00:00.000000000Z | 147.353 | 147.368 | 147.162 | 147.166 | 8,780 |
USD_JPY | H1 | 2025-10-02T17:00:00.000000000Z | 147.168 | 147.239 | 147.142 | 147.185 | 5,681 |
USD_JPY | H1 | 2025-10-02T18:00:00.000000000Z | 147.186 | 147.22 | 147.164 | 147.214 | 4,619 |
USD_JPY | H1 | 2025-10-02T19:00:00.000000000Z | 147.212 | 147.254 | 147.13 | 147.24 | 3,866 |
USD_JPY | H1 | 2025-10-02T20:00:00.000000000Z | 147.242 | 147.298 | 147.19 | 147.264 | 2,496 |
USD_JPY | H1 | 2025-10-02T21:00:00.000000000Z | 147.264 | 147.268 | 147.222 | 147.224 | 809 |
USD_JPY | H1 | 2025-10-02T22:00:00.000000000Z | 147.225 | 147.234 | 147.166 | 147.198 | 1,356 |
USD_JPY | H1 | 2025-10-02T23:00:00.000000000Z | 147.197 | 147.207 | 147.094 | 147.156 | 3,821 |
USD_JPY | H1 | 2025-10-03T00:00:00.000000000Z | 147.156 | 147.385 | 147.156 | 147.352 | 8,755 |
USD_JPY | H1 | 2025-10-03T01:00:00.000000000Z | 147.354 | 147.685 | 147.183 | 147.51 | 14,992 |
USD_JPY | H1 | 2025-10-03T02:00:00.000000000Z | 147.51 | 147.688 | 147.501 | 147.652 | 7,196 |
USD_JPY | H1 | 2025-10-03T03:00:00.000000000Z | 147.654 | 147.772 | 147.615 | 147.63 | 5,866 |
USD_JPY | H1 | 2025-10-03T04:00:00.000000000Z | 147.63 | 147.744 | 147.594 | 147.726 | 3,609 |
USD_JPY | H1 | 2025-10-03T05:00:00.000000000Z | 147.726 | 147.819 | 147.574 | 147.788 | 10,275 |
USD_JPY | H1 | 2025-10-03T06:00:00.000000000Z | 147.788 | 147.804 | 147.502 | 147.605 | 11,690 |
USD_JPY | H1 | 2025-10-03T07:00:00.000000000Z | 147.604 | 147.686 | 147.41 | 147.416 | 11,817 |
USD_JPY | H1 | 2025-10-03T08:00:00.000000000Z | 147.414 | 147.442 | 147.275 | 147.331 | 10,899 |
USD_JPY | H1 | 2025-10-03T09:00:00.000000000Z | 147.332 | 147.435 | 147.312 | 147.371 | 8,133 |
USD_JPY | H1 | 2025-10-03T10:00:00.000000000Z | 147.372 | 147.394 | 147.312 | 147.324 | 5,879 |
USD_JPY | H1 | 2025-10-03T11:00:00.000000000Z | 147.324 | 147.423 | 147.219 | 147.278 | 8,219 |
USD_JPY | H1 | 2025-10-03T12:00:00.000000000Z | 147.277 | 147.414 | 147.232 | 147.268 | 12,644 |
USD_JPY | H1 | 2025-10-03T13:00:00.000000000Z | 147.267 | 147.386 | 147.217 | 147.36 | 14,984 |
USD_JPY | H1 | 2025-10-03T14:00:00.000000000Z | 147.359 | 147.522 | 147.06 | 147.448 | 28,031 |
USD_JPY | H1 | 2025-10-03T15:00:00.000000000Z | 147.448 | 147.494 | 147.308 | 147.338 | 14,445 |
USD_JPY | H1 | 2025-10-03T16:00:00.000000000Z | 147.337 | 147.537 | 147.33 | 147.506 | 8,615 |
USD_JPY | H1 | 2025-10-03T17:00:00.000000000Z | 147.506 | 147.516 | 147.408 | 147.506 | 7,886 |
USD_JPY | H1 | 2025-10-03T18:00:00.000000000Z | 147.507 | 147.547 | 147.468 | 147.5 | 7,427 |
USD_JPY | H1 | 2025-10-03T19:00:00.000000000Z | 147.5 | 147.526 | 147.456 | 147.458 | 4,920 |
USD_JPY | H1 | 2025-10-03T20:00:00.000000000Z | 147.46 | 147.52 | 147.384 | 147.49 | 4,856 |
USD_JPY | H1 | 2025-10-05T21:00:00.000000000Z | 149.42 | 149.444 | 149.128 | 149.136 | 2,419 |
USD_JPY | H1 | 2025-10-05T22:00:00.000000000Z | 149.134 | 149.396 | 149.046 | 149.332 | 13,092 |
USD_JPY | H1 | 2025-10-05T23:00:00.000000000Z | 149.331 | 149.662 | 149.24 | 149.583 | 17,094 |
USD_JPY | H1 | 2025-10-06T00:00:00.000000000Z | 149.578 | 149.867 | 149.45 | 149.708 | 25,285 |
USD_JPY | H1 | 2025-10-06T01:00:00.000000000Z | 149.709 | 149.832 | 149.585 | 149.774 | 18,944 |
USD_JPY | H1 | 2025-10-06T02:00:00.000000000Z | 149.774 | 149.922 | 149.716 | 149.874 | 9,471 |
USD_JPY | H1 | 2025-10-06T03:00:00.000000000Z | 149.876 | 150.107 | 149.821 | 150.064 | 9,805 |
USD_JPY | H1 | 2025-10-06T04:00:00.000000000Z | 150.065 | 150.346 | 149.849 | 150.316 | 14,793 |
USD_JPY | H1 | 2025-10-06T05:00:00.000000000Z | 150.316 | 150.442 | 150.226 | 150.26 | 11,490 |
USD_JPY | H1 | 2025-10-06T06:00:00.000000000Z | 150.259 | 150.353 | 150.01 | 150.035 | 20,224 |
USD_JPY | H1 | 2025-10-06T07:00:00.000000000Z | 150.036 | 150.22 | 149.952 | 150.031 | 26,925 |
USD_JPY | H1 | 2025-10-06T08:00:00.000000000Z | 150.03 | 150.401 | 149.998 | 150.367 | 18,948 |
USD_JPY | H1 | 2025-10-06T09:00:00.000000000Z | 150.37 | 150.477 | 150.301 | 150.376 | 12,554 |
USD_JPY | H1 | 2025-10-06T10:00:00.000000000Z | 150.377 | 150.435 | 150.278 | 150.284 | 11,459 |
USD_JPY | H1 | 2025-10-06T11:00:00.000000000Z | 150.284 | 150.407 | 150.22 | 150.372 | 13,780 |
USD_JPY | H1 | 2025-10-06T12:00:00.000000000Z | 150.372 | 150.39 | 149.753 | 149.784 | 32,300 |
USD_JPY | H1 | 2025-10-06T13:00:00.000000000Z | 149.784 | 150.088 | 149.756 | 149.934 | 20,040 |
USD_JPY | H1 | 2025-10-06T14:00:00.000000000Z | 149.935 | 150.116 | 149.803 | 149.963 | 20,258 |
USD_JPY | H1 | 2025-10-06T15:00:00.000000000Z | 149.964 | 150.114 | 149.924 | 150.028 | 14,953 |
USD_JPY | H1 | 2025-10-06T16:00:00.000000000Z | 150.028 | 150.174 | 149.958 | 150.163 | 8,169 |
USD_JPY | H1 | 2025-10-06T17:00:00.000000000Z | 150.162 | 150.241 | 150.081 | 150.208 | 5,784 |
USD_JPY | H1 | 2025-10-06T18:00:00.000000000Z | 150.208 | 150.322 | 150.162 | 150.3 | 6,103 |
USD_JPY | H1 | 2025-10-06T19:00:00.000000000Z | 150.3 | 150.337 | 150.227 | 150.324 | 5,847 |
USD_JPY | H1 | 2025-10-06T20:00:00.000000000Z | 150.324 | 150.4 | 150.287 | 150.351 | 2,663 |
USD_JPY | H1 | 2025-10-06T21:00:00.000000000Z | 150.314 | 150.35 | 150.25 | 150.271 | 707 |
USD_JPY | H1 | 2025-10-06T22:00:00.000000000Z | 150.268 | 150.39 | 150.267 | 150.321 | 4,579 |
USD_JPY | H1 | 2025-10-06T23:00:00.000000000Z | 150.316 | 150.397 | 150.266 | 150.364 | 6,269 |
USD_JPY | H1 | 2025-10-07T00:00:00.000000000Z | 150.365 | 150.62 | 150.36 | 150.49 | 13,503 |
USD_JPY | H1 | 2025-10-07T01:00:00.000000000Z | 150.492 | 150.616 | 150.368 | 150.508 | 9,064 |
USD_JPY | H1 | 2025-10-07T02:00:00.000000000Z | 150.508 | 150.536 | 150.34 | 150.532 | 6,938 |
USD_JPY | H1 | 2025-10-07T03:00:00.000000000Z | 150.532 | 150.534 | 150.362 | 150.364 | 6,135 |
USD_JPY | H1 | 2025-10-07T04:00:00.000000000Z | 150.364 | 150.446 | 150.25 | 150.415 | 6,775 |
USD_JPY | H1 | 2025-10-07T05:00:00.000000000Z | 150.414 | 150.545 | 150.402 | 150.498 | 8,622 |
USD_JPY | H1 | 2025-10-07T06:00:00.000000000Z | 150.5 | 150.701 | 150.498 | 150.624 | 14,747 |
USD_JPY | H1 | 2025-10-07T07:00:00.000000000Z | 150.626 | 150.713 | 150.539 | 150.625 | 14,480 |
USD_JPY | H1 | 2025-10-07T08:00:00.000000000Z | 150.626 | 150.833 | 150.526 | 150.794 | 10,075 |
USD_JPY | H1 | 2025-10-07T09:00:00.000000000Z | 150.793 | 150.832 | 150.728 | 150.756 | 8,732 |
USD_JPY | H1 | 2025-10-07T10:00:00.000000000Z | 150.756 | 150.798 | 150.708 | 150.773 | 7,746 |
USD_JPY | H1 | 2025-10-07T11:00:00.000000000Z | 150.774 | 150.952 | 150.764 | 150.897 | 7,065 |
USD_JPY | H1 | 2025-10-07T12:00:00.000000000Z | 150.898 | 151.034 | 150.804 | 150.834 | 13,477 |
USD_JPY | H1 | 2025-10-07T13:00:00.000000000Z | 150.834 | 150.942 | 150.735 | 150.937 | 15,230 |
USD_JPY | H1 | 2025-10-07T14:00:00.000000000Z | 150.938 | 151.206 | 150.911 | 151.178 | 15,443 |
USD_JPY | H1 | 2025-10-07T15:00:00.000000000Z | 151.176 | 151.206 | 150.983 | 151.176 | 16,477 |
USD_JPY | H1 | 2025-10-07T16:00:00.000000000Z | 151.176 | 151.41 | 151.1 | 151.33 | 11,737 |
USD_JPY | H1 | 2025-10-07T17:00:00.000000000Z | 151.328 | 151.535 | 151.252 | 151.52 | 10,561 |
USD_JPY | H1 | 2025-10-07T18:00:00.000000000Z | 151.518 | 151.938 | 151.495 | 151.824 | 10,202 |
USD_JPY | H1 | 2025-10-07T19:00:00.000000000Z | 151.825 | 151.956 | 151.742 | 151.905 | 7,188 |
USD_JPY | H1 | 2025-10-07T20:00:00.000000000Z | 151.908 | 152.046 | 151.887 | 151.9 | 3,458 |
USD_JPY | H1 | 2025-10-07T21:00:00.000000000Z | 151.932 | 151.946 | 151.849 | 151.884 | 871 |
USD_JPY | H1 | 2025-10-07T22:00:00.000000000Z | 151.886 | 151.899 | 151.74 | 151.82 | 2,244 |
USD_JPY | H1 | 2025-10-07T23:00:00.000000000Z | 151.822 | 152.097 | 151.796 | 152.059 | 8,768 |
USD_JPY | H1 | 2025-10-08T00:00:00.000000000Z | 152.061 | 152.378 | 152.058 | 152.306 | 16,005 |
USD_JPY | H1 | 2025-10-08T01:00:00.000000000Z | 152.308 | 152.605 | 152.275 | 152.604 | 17,071 |
USD_JPY | H1 | 2025-10-08T02:00:00.000000000Z | 152.603 | 152.648 | 152.302 | 152.488 | 11,253 |
USD_JPY | H1 | 2025-10-08T03:00:00.000000000Z | 152.488 | 152.566 | 152.403 | 152.412 | 4,663 |
USD_JPY | H1 | 2025-10-08T04:00:00.000000000Z | 152.415 | 152.494 | 152.31 | 152.365 | 5,365 |
USD_JPY | H1 | 2025-10-08T05:00:00.000000000Z | 152.365 | 152.44 | 152.288 | 152.406 | 6,423 |
USD_JPY | H1 | 2025-10-08T06:00:00.000000000Z | 152.404 | 152.523 | 152.253 | 152.345 | 19,679 |
USD_JPY | H1 | 2025-10-08T07:00:00.000000000Z | 152.344 | 152.555 | 152.332 | 152.546 | 19,567 |
USD_JPY | H1 | 2025-10-08T08:00:00.000000000Z | 152.546 | 152.788 | 152.374 | 152.745 | 15,751 |
USD_JPY | H1 | 2025-10-08T09:00:00.000000000Z | 152.744 | 153.003 | 152.718 | 152.972 | 13,571 |
USD_JPY | H1 | 2025-10-08T10:00:00.000000000Z | 152.974 | 153.001 | 152.652 | 152.73 | 8,718 |
USD_JPY | H1 | 2025-10-08T11:00:00.000000000Z | 152.73 | 152.85 | 152.644 | 152.694 | 9,262 |
USD_JPY | H1 | 2025-10-08T12:00:00.000000000Z | 152.694 | 152.748 | 152.438 | 152.509 | 16,463 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.