instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2026-05-04T08:00:00.000000000Z | 156.898 | 156.98 | 156.888 | 156.953 | 9,628 |
USD_JPY | H1 | 2026-05-04T09:00:00.000000000Z | 156.952 | 157.014 | 156.892 | 156.97 | 9,390 |
USD_JPY | H1 | 2026-05-04T10:00:00.000000000Z | 156.97 | 157.204 | 156.962 | 157.116 | 22,990 |
USD_JPY | H1 | 2026-05-04T11:00:00.000000000Z | 157.115 | 157.184 | 157.065 | 157.175 | 13,189 |
USD_JPY | H1 | 2026-05-04T12:00:00.000000000Z | 157.174 | 157.184 | 157.023 | 157.14 | 13,570 |
USD_JPY | H1 | 2026-05-04T13:00:00.000000000Z | 157.14 | 157.184 | 156.97 | 157.02 | 17,836 |
USD_JPY | H1 | 2026-05-04T14:00:00.000000000Z | 157.02 | 157.158 | 156.926 | 157.092 | 15,963 |
USD_JPY | H1 | 2026-05-04T15:00:00.000000000Z | 157.092 | 157.303 | 156.942 | 157.201 | 24,420 |
USD_JPY | H1 | 2026-05-04T16:00:00.000000000Z | 157.202 | 157.305 | 157.14 | 157.27 | 22,391 |
USD_JPY | H1 | 2026-05-04T17:00:00.000000000Z | 157.271 | 157.288 | 157.168 | 157.229 | 11,662 |
USD_JPY | H1 | 2026-05-04T18:00:00.000000000Z | 157.23 | 157.28 | 156.545 | 156.744 | 10,650 |
USD_JPY | H1 | 2026-05-04T19:00:00.000000000Z | 156.744 | 157.132 | 156.744 | 157.1 | 12,133 |
USD_JPY | H1 | 2026-05-04T20:00:00.000000000Z | 157.102 | 157.288 | 157.1 | 157.25 | 4,469 |
USD_JPY | H1 | 2026-05-04T21:00:00.000000000Z | 157.214 | 157.228 | 157.15 | 157.169 | 1,004 |
USD_JPY | H1 | 2026-05-04T22:00:00.000000000Z | 157.171 | 157.276 | 157.146 | 157.232 | 1,148 |
USD_JPY | H1 | 2026-05-04T23:00:00.000000000Z | 157.232 | 157.239 | 157.176 | 157.218 | 2,922 |
USD_JPY | H1 | 2026-05-05T00:00:00.000000000Z | 157.219 | 157.258 | 157.17 | 157.214 | 7,414 |
USD_JPY | H1 | 2026-05-05T01:00:00.000000000Z | 157.212 | 157.272 | 157.19 | 157.213 | 6,414 |
USD_JPY | H1 | 2026-05-05T02:00:00.000000000Z | 157.212 | 157.236 | 157.188 | 157.222 | 4,596 |
USD_JPY | H1 | 2026-05-05T03:00:00.000000000Z | 157.224 | 157.27 | 157.214 | 157.268 | 3,036 |
USD_JPY | H1 | 2026-05-05T04:00:00.000000000Z | 157.269 | 157.305 | 157.238 | 157.289 | 3,466 |
USD_JPY | H1 | 2026-05-05T05:00:00.000000000Z | 157.288 | 157.302 | 157.215 | 157.279 | 7,345 |
USD_JPY | H1 | 2026-05-05T06:00:00.000000000Z | 157.278 | 157.3 | 157.196 | 157.226 | 8,447 |
USD_JPY | H1 | 2026-05-05T07:00:00.000000000Z | 157.226 | 157.242 | 157.076 | 157.24 | 10,675 |
USD_JPY | H1 | 2026-05-05T08:00:00.000000000Z | 157.24 | 157.287 | 157.208 | 157.28 | 6,302 |
USD_JPY | H1 | 2026-05-05T09:00:00.000000000Z | 157.28 | 157.898 | 157.104 | 157.513 | 17,545 |
USD_JPY | H1 | 2026-05-05T10:00:00.000000000Z | 157.514 | 157.672 | 157.49 | 157.62 | 7,073 |
USD_JPY | H1 | 2026-05-05T11:00:00.000000000Z | 157.62 | 157.795 | 157.614 | 157.746 | 8,192 |
USD_JPY | H1 | 2026-05-05T12:00:00.000000000Z | 157.747 | 157.841 | 157.64 | 157.77 | 15,230 |
USD_JPY | H1 | 2026-05-05T13:00:00.000000000Z | 157.77 | 157.8 | 157.676 | 157.768 | 12,961 |
USD_JPY | H1 | 2026-05-05T14:00:00.000000000Z | 157.766 | 157.83 | 157.674 | 157.682 | 20,469 |
USD_JPY | H1 | 2026-05-05T15:00:00.000000000Z | 157.681 | 157.731 | 157.608 | 157.68 | 13,296 |
USD_JPY | H1 | 2026-05-05T16:00:00.000000000Z | 157.681 | 157.804 | 157.654 | 157.79 | 6,367 |
USD_JPY | H1 | 2026-05-05T17:00:00.000000000Z | 157.792 | 157.886 | 157.77 | 157.851 | 6,445 |
USD_JPY | H1 | 2026-05-05T18:00:00.000000000Z | 157.85 | 157.921 | 157.836 | 157.878 | 4,153 |
USD_JPY | H1 | 2026-05-05T19:00:00.000000000Z | 157.878 | 157.918 | 157.862 | 157.882 | 4,390 |
USD_JPY | H1 | 2026-05-05T20:00:00.000000000Z | 157.883 | 157.901 | 157.842 | 157.896 | 3,357 |
USD_JPY | H1 | 2026-05-05T21:00:00.000000000Z | 157.888 | 157.908 | 157.878 | 157.907 | 458 |
USD_JPY | H1 | 2026-05-05T22:00:00.000000000Z | 157.906 | 157.94 | 157.588 | 157.73 | 3,955 |
USD_JPY | H1 | 2026-05-05T23:00:00.000000000Z | 157.726 | 157.735 | 157.544 | 157.677 | 9,592 |
USD_JPY | H1 | 2026-05-06T00:00:00.000000000Z | 157.678 | 157.712 | 157.552 | 157.596 | 15,997 |
USD_JPY | H1 | 2026-05-06T01:00:00.000000000Z | 157.597 | 157.7 | 157.578 | 157.698 | 12,117 |
USD_JPY | H1 | 2026-05-06T02:00:00.000000000Z | 157.698 | 157.835 | 157.656 | 157.815 | 8,762 |
USD_JPY | H1 | 2026-05-06T03:00:00.000000000Z | 157.815 | 157.894 | 157.724 | 157.778 | 9,266 |
USD_JPY | H1 | 2026-05-06T04:00:00.000000000Z | 157.78 | 157.828 | 155.032 | 155.94 | 56,354 |
USD_JPY | H1 | 2026-05-06T05:00:00.000000000Z | 155.942 | 156.392 | 155.756 | 156.322 | 27,694 |
USD_JPY | H1 | 2026-05-06T06:00:00.000000000Z | 156.322 | 156.458 | 156.306 | 156.392 | 15,766 |
USD_JPY | H1 | 2026-05-06T07:00:00.000000000Z | 156.388 | 156.567 | 155.732 | 155.82 | 18,945 |
USD_JPY | H1 | 2026-05-06T08:00:00.000000000Z | 155.819 | 156.294 | 155.758 | 155.982 | 32,043 |
USD_JPY | H1 | 2026-05-06T09:00:00.000000000Z | 155.982 | 156.11 | 155.917 | 155.926 | 21,164 |
USD_JPY | H1 | 2026-05-06T10:00:00.000000000Z | 155.928 | 156.125 | 155.615 | 155.758 | 25,048 |
USD_JPY | H1 | 2026-05-06T11:00:00.000000000Z | 155.758 | 156.108 | 155.702 | 156.088 | 28,702 |
USD_JPY | H1 | 2026-05-06T12:00:00.000000000Z | 156.086 | 156.303 | 156.086 | 156.281 | 23,877 |
USD_JPY | H1 | 2026-05-06T13:00:00.000000000Z | 156.282 | 156.318 | 156.054 | 156.12 | 23,607 |
USD_JPY | H1 | 2026-05-06T14:00:00.000000000Z | 156.12 | 156.298 | 156.05 | 156.282 | 21,643 |
USD_JPY | H1 | 2026-05-06T15:00:00.000000000Z | 156.283 | 156.46 | 156.27 | 156.44 | 17,458 |
USD_JPY | H1 | 2026-05-06T16:00:00.000000000Z | 156.442 | 156.49 | 156.366 | 156.43 | 12,427 |
USD_JPY | H1 | 2026-05-06T17:00:00.000000000Z | 156.43 | 156.515 | 156.358 | 156.488 | 9,900 |
USD_JPY | H1 | 2026-05-06T18:00:00.000000000Z | 156.488 | 156.49 | 156.358 | 156.406 | 9,437 |
USD_JPY | H1 | 2026-05-06T19:00:00.000000000Z | 156.405 | 156.444 | 156.352 | 156.422 | 9,553 |
USD_JPY | H1 | 2026-05-06T20:00:00.000000000Z | 156.424 | 156.456 | 156.298 | 156.37 | 8,124 |
USD_JPY | H1 | 2026-05-06T21:00:00.000000000Z | 156.351 | 156.36 | 156.251 | 156.26 | 679 |
USD_JPY | H1 | 2026-05-06T22:00:00.000000000Z | 156.25 | 156.385 | 156.248 | 156.341 | 3,856 |
USD_JPY | H1 | 2026-05-06T23:00:00.000000000Z | 156.342 | 156.528 | 156.283 | 156.522 | 4,332 |
USD_JPY | H1 | 2026-05-07T00:00:00.000000000Z | 156.522 | 156.527 | 156.219 | 156.323 | 17,209 |
USD_JPY | H1 | 2026-05-07T01:00:00.000000000Z | 156.323 | 156.355 | 156.024 | 156.218 | 14,117 |
USD_JPY | H1 | 2026-05-07T02:00:00.000000000Z | 156.219 | 156.354 | 156.153 | 156.338 | 10,325 |
USD_JPY | H1 | 2026-05-07T03:00:00.000000000Z | 156.337 | 156.437 | 156.31 | 156.417 | 6,126 |
USD_JPY | H1 | 2026-05-07T04:00:00.000000000Z | 156.417 | 156.422 | 156.31 | 156.358 | 6,183 |
USD_JPY | H1 | 2026-05-07T05:00:00.000000000Z | 156.358 | 156.4 | 156.304 | 156.374 | 6,426 |
USD_JPY | H1 | 2026-05-07T06:00:00.000000000Z | 156.374 | 156.414 | 156.106 | 156.288 | 11,697 |
USD_JPY | H1 | 2026-05-07T07:00:00.000000000Z | 156.288 | 156.294 | 156.022 | 156.264 | 16,883 |
USD_JPY | H1 | 2026-05-07T08:00:00.000000000Z | 156.264 | 156.341 | 156.185 | 156.327 | 11,213 |
USD_JPY | H1 | 2026-05-07T09:00:00.000000000Z | 156.328 | 156.419 | 156.304 | 156.374 | 8,715 |
USD_JPY | H1 | 2026-05-07T10:00:00.000000000Z | 156.375 | 156.404 | 156.286 | 156.398 | 7,743 |
USD_JPY | H1 | 2026-05-07T11:00:00.000000000Z | 156.398 | 156.476 | 156.348 | 156.406 | 8,155 |
USD_JPY | H1 | 2026-05-07T12:00:00.000000000Z | 156.405 | 156.424 | 156.243 | 156.286 | 11,165 |
USD_JPY | H1 | 2026-05-07T13:00:00.000000000Z | 156.286 | 156.409 | 156.256 | 156.341 | 13,117 |
USD_JPY | H1 | 2026-05-07T14:00:00.000000000Z | 156.342 | 156.407 | 156.169 | 156.253 | 11,752 |
USD_JPY | H1 | 2026-05-07T15:00:00.000000000Z | 156.254 | 156.514 | 156.248 | 156.484 | 13,575 |
USD_JPY | H1 | 2026-05-07T16:00:00.000000000Z | 156.484 | 156.648 | 156.472 | 156.636 | 11,663 |
USD_JPY | H1 | 2026-05-07T17:00:00.000000000Z | 156.636 | 156.864 | 156.628 | 156.67 | 14,674 |
USD_JPY | H1 | 2026-05-07T18:00:00.000000000Z | 156.668 | 156.867 | 156.608 | 156.747 | 12,544 |
USD_JPY | H1 | 2026-05-07T19:00:00.000000000Z | 156.746 | 156.88 | 156.688 | 156.876 | 13,568 |
USD_JPY | H1 | 2026-05-07T20:00:00.000000000Z | 156.876 | 156.956 | 156.75 | 156.938 | 7,814 |
USD_JPY | H1 | 2026-05-07T21:00:00.000000000Z | 156.885 | 156.922 | 156.746 | 156.855 | 2,323 |
USD_JPY | H1 | 2026-05-07T22:00:00.000000000Z | 156.856 | 156.958 | 156.848 | 156.894 | 3,106 |
USD_JPY | H1 | 2026-05-07T23:00:00.000000000Z | 156.894 | 156.918 | 156.823 | 156.852 | 2,687 |
USD_JPY | H1 | 2026-05-08T00:00:00.000000000Z | 156.851 | 156.992 | 156.815 | 156.97 | 11,410 |
USD_JPY | H1 | 2026-05-08T01:00:00.000000000Z | 156.97 | 156.978 | 156.856 | 156.905 | 8,016 |
USD_JPY | H1 | 2026-05-08T02:00:00.000000000Z | 156.904 | 156.962 | 156.874 | 156.892 | 7,127 |
USD_JPY | H1 | 2026-05-08T03:00:00.000000000Z | 156.891 | 156.897 | 156.77 | 156.839 | 5,547 |
USD_JPY | H1 | 2026-05-08T04:00:00.000000000Z | 156.839 | 156.904 | 156.828 | 156.849 | 5,567 |
USD_JPY | H1 | 2026-05-08T05:00:00.000000000Z | 156.85 | 156.886 | 156.812 | 156.837 | 5,369 |
USD_JPY | H1 | 2026-05-08T06:00:00.000000000Z | 156.836 | 156.849 | 156.714 | 156.833 | 9,690 |
USD_JPY | H1 | 2026-05-08T07:00:00.000000000Z | 156.833 | 156.854 | 156.742 | 156.834 | 9,526 |
USD_JPY | H1 | 2026-05-08T08:00:00.000000000Z | 156.834 | 156.859 | 156.637 | 156.706 | 10,278 |
USD_JPY | H1 | 2026-05-08T09:00:00.000000000Z | 156.706 | 156.713 | 156.63 | 156.681 | 8,006 |
USD_JPY | H1 | 2026-05-08T10:00:00.000000000Z | 156.68 | 156.788 | 156.655 | 156.774 | 5,492 |
USD_JPY | H1 | 2026-05-08T11:00:00.000000000Z | 156.775 | 156.79 | 156.728 | 156.75 | 6,551 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.