instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2026-04-28T04:00:00.000000000Z | 159.076 | 159.09 | 158.96 | 159.084 | 6,648 |
USD_JPY | H1 | 2026-04-28T05:00:00.000000000Z | 159.086 | 159.216 | 159.054 | 159.202 | 6,937 |
USD_JPY | H1 | 2026-04-28T06:00:00.000000000Z | 159.202 | 159.36 | 159.032 | 159.354 | 11,889 |
USD_JPY | H1 | 2026-04-28T07:00:00.000000000Z | 159.354 | 159.546 | 159.268 | 159.534 | 12,469 |
USD_JPY | H1 | 2026-04-28T08:00:00.000000000Z | 159.534 | 159.69 | 159.457 | 159.476 | 13,594 |
USD_JPY | H1 | 2026-04-28T09:00:00.000000000Z | 159.476 | 159.596 | 159.418 | 159.576 | 9,835 |
USD_JPY | H1 | 2026-04-28T10:00:00.000000000Z | 159.574 | 159.648 | 159.536 | 159.635 | 7,529 |
USD_JPY | H1 | 2026-04-28T11:00:00.000000000Z | 159.636 | 159.788 | 159.604 | 159.758 | 8,428 |
USD_JPY | H1 | 2026-04-28T12:00:00.000000000Z | 159.758 | 159.787 | 159.416 | 159.464 | 15,784 |
USD_JPY | H1 | 2026-04-28T13:00:00.000000000Z | 159.465 | 159.608 | 159.434 | 159.516 | 20,048 |
USD_JPY | H1 | 2026-04-28T14:00:00.000000000Z | 159.516 | 159.751 | 159.508 | 159.723 | 19,833 |
USD_JPY | H1 | 2026-04-28T15:00:00.000000000Z | 159.724 | 159.724 | 159.529 | 159.544 | 15,321 |
USD_JPY | H1 | 2026-04-28T16:00:00.000000000Z | 159.544 | 159.625 | 159.508 | 159.56 | 10,429 |
USD_JPY | H1 | 2026-04-28T17:00:00.000000000Z | 159.562 | 159.628 | 159.51 | 159.544 | 6,135 |
USD_JPY | H1 | 2026-04-28T18:00:00.000000000Z | 159.542 | 159.629 | 159.518 | 159.623 | 6,621 |
USD_JPY | H1 | 2026-04-28T19:00:00.000000000Z | 159.624 | 159.69 | 159.576 | 159.659 | 4,477 |
USD_JPY | H1 | 2026-04-28T20:00:00.000000000Z | 159.66 | 159.664 | 159.594 | 159.616 | 2,219 |
USD_JPY | H1 | 2026-04-28T21:00:00.000000000Z | 159.56 | 159.65 | 159.556 | 159.584 | 795 |
USD_JPY | H1 | 2026-04-28T22:00:00.000000000Z | 159.586 | 159.608 | 159.57 | 159.572 | 920 |
USD_JPY | H1 | 2026-04-28T23:00:00.000000000Z | 159.571 | 159.598 | 159.54 | 159.56 | 2,287 |
USD_JPY | H1 | 2026-04-29T00:00:00.000000000Z | 159.558 | 159.596 | 159.52 | 159.55 | 6,298 |
USD_JPY | H1 | 2026-04-29T01:00:00.000000000Z | 159.548 | 159.666 | 159.526 | 159.613 | 10,514 |
USD_JPY | H1 | 2026-04-29T02:00:00.000000000Z | 159.613 | 159.634 | 159.572 | 159.625 | 5,411 |
USD_JPY | H1 | 2026-04-29T03:00:00.000000000Z | 159.626 | 159.642 | 159.59 | 159.62 | 3,964 |
USD_JPY | H1 | 2026-04-29T04:00:00.000000000Z | 159.618 | 159.65 | 159.618 | 159.638 | 2,441 |
USD_JPY | H1 | 2026-04-29T05:00:00.000000000Z | 159.638 | 159.714 | 159.636 | 159.71 | 4,262 |
USD_JPY | H1 | 2026-04-29T06:00:00.000000000Z | 159.712 | 159.738 | 159.608 | 159.659 | 6,913 |
USD_JPY | H1 | 2026-04-29T07:00:00.000000000Z | 159.66 | 159.704 | 159.62 | 159.673 | 10,917 |
USD_JPY | H1 | 2026-04-29T08:00:00.000000000Z | 159.672 | 159.789 | 159.64 | 159.784 | 11,435 |
USD_JPY | H1 | 2026-04-29T09:00:00.000000000Z | 159.785 | 159.842 | 159.752 | 159.836 | 7,532 |
USD_JPY | H1 | 2026-04-29T10:00:00.000000000Z | 159.836 | 159.84 | 159.75 | 159.756 | 5,497 |
USD_JPY | H1 | 2026-04-29T11:00:00.000000000Z | 159.754 | 159.854 | 159.738 | 159.848 | 7,827 |
USD_JPY | H1 | 2026-04-29T12:00:00.000000000Z | 159.849 | 159.98 | 159.816 | 159.978 | 10,494 |
USD_JPY | H1 | 2026-04-29T13:00:00.000000000Z | 159.976 | 160.19 | 159.952 | 160.186 | 16,337 |
USD_JPY | H1 | 2026-04-29T14:00:00.000000000Z | 160.186 | 160.204 | 160.011 | 160.102 | 18,473 |
USD_JPY | H1 | 2026-04-29T15:00:00.000000000Z | 160.1 | 160.326 | 160.096 | 160.236 | 18,477 |
USD_JPY | H1 | 2026-04-29T16:00:00.000000000Z | 160.236 | 160.32 | 160.172 | 160.312 | 12,935 |
USD_JPY | H1 | 2026-04-29T17:00:00.000000000Z | 160.31 | 160.367 | 160.223 | 160.223 | 11,516 |
USD_JPY | H1 | 2026-04-29T18:00:00.000000000Z | 160.213 | 160.43 | 160.166 | 160.348 | 25,817 |
USD_JPY | H1 | 2026-04-29T19:00:00.000000000Z | 160.349 | 160.444 | 160.285 | 160.383 | 16,436 |
USD_JPY | H1 | 2026-04-29T20:00:00.000000000Z | 160.384 | 160.478 | 160.357 | 160.449 | 5,996 |
USD_JPY | H1 | 2026-04-29T21:00:00.000000000Z | 160.418 | 160.442 | 160.317 | 160.404 | 795 |
USD_JPY | H1 | 2026-04-29T22:00:00.000000000Z | 160.394 | 160.441 | 160.326 | 160.332 | 2,475 |
USD_JPY | H1 | 2026-04-29T23:00:00.000000000Z | 160.33 | 160.348 | 160.152 | 160.201 | 5,500 |
USD_JPY | H1 | 2026-04-30T00:00:00.000000000Z | 160.2 | 160.304 | 160.074 | 160.296 | 13,278 |
USD_JPY | H1 | 2026-04-30T01:00:00.000000000Z | 160.298 | 160.319 | 160.211 | 160.228 | 11,496 |
USD_JPY | H1 | 2026-04-30T02:00:00.000000000Z | 160.23 | 160.402 | 160.214 | 160.344 | 10,736 |
USD_JPY | H1 | 2026-04-30T03:00:00.000000000Z | 160.342 | 160.428 | 160.32 | 160.428 | 6,731 |
USD_JPY | H1 | 2026-04-30T04:00:00.000000000Z | 160.427 | 160.582 | 160.366 | 160.537 | 10,408 |
USD_JPY | H1 | 2026-04-30T05:00:00.000000000Z | 160.536 | 160.659 | 160.465 | 160.658 | 8,258 |
USD_JPY | H1 | 2026-04-30T06:00:00.000000000Z | 160.657 | 160.726 | 160.537 | 160.612 | 12,387 |
USD_JPY | H1 | 2026-04-30T07:00:00.000000000Z | 160.615 | 160.62 | 159.787 | 160.135 | 16,166 |
USD_JPY | H1 | 2026-04-30T08:00:00.000000000Z | 160.136 | 160.18 | 159.454 | 159.588 | 31,909 |
USD_JPY | H1 | 2026-04-30T09:00:00.000000000Z | 159.586 | 159.598 | 159.225 | 159.344 | 25,461 |
USD_JPY | H1 | 2026-04-30T10:00:00.000000000Z | 159.344 | 159.356 | 156.988 | 157.175 | 67,343 |
USD_JPY | H1 | 2026-04-30T11:00:00.000000000Z | 157.172 | 157.472 | 155.556 | 156.379 | 75,774 |
USD_JPY | H1 | 2026-04-30T12:00:00.000000000Z | 156.378 | 157.111 | 156.347 | 156.824 | 30,894 |
USD_JPY | H1 | 2026-04-30T13:00:00.000000000Z | 156.824 | 156.962 | 156.202 | 156.924 | 30,523 |
USD_JPY | H1 | 2026-04-30T14:00:00.000000000Z | 156.93 | 156.961 | 156.464 | 156.678 | 28,487 |
USD_JPY | H1 | 2026-04-30T15:00:00.000000000Z | 156.678 | 156.834 | 156.604 | 156.662 | 21,507 |
USD_JPY | H1 | 2026-04-30T16:00:00.000000000Z | 156.662 | 156.742 | 156.51 | 156.579 | 14,884 |
USD_JPY | H1 | 2026-04-30T17:00:00.000000000Z | 156.578 | 156.701 | 156.428 | 156.486 | 14,147 |
USD_JPY | H1 | 2026-04-30T18:00:00.000000000Z | 156.485 | 156.486 | 156.315 | 156.414 | 12,979 |
USD_JPY | H1 | 2026-04-30T19:00:00.000000000Z | 156.418 | 156.57 | 156.308 | 156.568 | 14,211 |
USD_JPY | H1 | 2026-04-30T20:00:00.000000000Z | 156.566 | 156.633 | 156.51 | 156.624 | 5,906 |
USD_JPY | H1 | 2026-04-30T21:00:00.000000000Z | 156.51 | 156.654 | 156.51 | 156.585 | 1,047 |
USD_JPY | H1 | 2026-04-30T22:00:00.000000000Z | 156.582 | 156.75 | 156.573 | 156.666 | 2,139 |
USD_JPY | H1 | 2026-04-30T23:00:00.000000000Z | 156.668 | 157.023 | 156.645 | 156.991 | 7,828 |
USD_JPY | H1 | 2026-05-01T00:00:00.000000000Z | 156.99 | 157.307 | 156.967 | 157.082 | 19,437 |
USD_JPY | H1 | 2026-05-01T01:00:00.000000000Z | 157.083 | 157.258 | 157.049 | 157.202 | 13,491 |
USD_JPY | H1 | 2026-05-01T02:00:00.000000000Z | 157.2 | 157.33 | 157.13 | 157.237 | 7,718 |
USD_JPY | H1 | 2026-05-01T03:00:00.000000000Z | 157.234 | 157.292 | 156.992 | 157.188 | 7,859 |
USD_JPY | H1 | 2026-05-01T04:00:00.000000000Z | 157.188 | 157.28 | 157.112 | 157.247 | 6,870 |
USD_JPY | H1 | 2026-05-01T05:00:00.000000000Z | 157.248 | 157.302 | 157.203 | 157.28 | 6,167 |
USD_JPY | H1 | 2026-05-01T06:00:00.000000000Z | 157.28 | 157.296 | 155.488 | 155.964 | 25,679 |
USD_JPY | H1 | 2026-05-01T07:00:00.000000000Z | 155.964 | 156.727 | 155.864 | 156.624 | 30,120 |
USD_JPY | H1 | 2026-05-01T08:00:00.000000000Z | 156.622 | 156.657 | 156.262 | 156.475 | 15,150 |
USD_JPY | H1 | 2026-05-01T09:00:00.000000000Z | 156.476 | 156.762 | 156.426 | 156.579 | 10,487 |
USD_JPY | H1 | 2026-05-01T10:00:00.000000000Z | 156.578 | 156.63 | 156.488 | 156.592 | 7,349 |
USD_JPY | H1 | 2026-05-01T11:00:00.000000000Z | 156.592 | 156.624 | 156.437 | 156.582 | 8,966 |
USD_JPY | H1 | 2026-05-01T12:00:00.000000000Z | 156.582 | 156.641 | 156.386 | 156.594 | 17,759 |
USD_JPY | H1 | 2026-05-01T13:00:00.000000000Z | 156.596 | 156.758 | 156.334 | 156.491 | 19,202 |
USD_JPY | H1 | 2026-05-01T14:00:00.000000000Z | 156.492 | 156.726 | 156.369 | 156.638 | 28,238 |
USD_JPY | H1 | 2026-05-01T15:00:00.000000000Z | 156.636 | 156.901 | 156.624 | 156.764 | 20,834 |
USD_JPY | H1 | 2026-05-01T16:00:00.000000000Z | 156.763 | 156.946 | 156.669 | 156.945 | 15,026 |
USD_JPY | H1 | 2026-05-01T17:00:00.000000000Z | 156.944 | 157.03 | 156.855 | 156.934 | 9,968 |
USD_JPY | H1 | 2026-05-01T18:00:00.000000000Z | 156.934 | 157.122 | 156.914 | 157.016 | 10,322 |
USD_JPY | H1 | 2026-05-01T19:00:00.000000000Z | 157.016 | 157.092 | 157.002 | 157.062 | 5,783 |
USD_JPY | H1 | 2026-05-01T20:00:00.000000000Z | 157.062 | 157.112 | 156.965 | 157.088 | 6,673 |
USD_JPY | H1 | 2026-05-03T21:00:00.000000000Z | 156.756 | 156.8 | 156.685 | 156.75 | 609 |
USD_JPY | H1 | 2026-05-03T22:00:00.000000000Z | 156.749 | 156.932 | 156.689 | 156.836 | 2,958 |
USD_JPY | H1 | 2026-05-03T23:00:00.000000000Z | 156.836 | 156.904 | 156.796 | 156.904 | 3,340 |
USD_JPY | H1 | 2026-05-04T00:00:00.000000000Z | 156.904 | 156.996 | 156.87 | 156.91 | 11,030 |
USD_JPY | H1 | 2026-05-04T01:00:00.000000000Z | 156.91 | 157.082 | 156.593 | 157.041 | 13,477 |
USD_JPY | H1 | 2026-05-04T02:00:00.000000000Z | 157.04 | 157.199 | 157.026 | 157.126 | 8,806 |
USD_JPY | H1 | 2026-05-04T03:00:00.000000000Z | 157.128 | 157.25 | 155.702 | 156.204 | 26,782 |
USD_JPY | H1 | 2026-05-04T04:00:00.000000000Z | 156.206 | 156.792 | 156.137 | 156.731 | 13,007 |
USD_JPY | H1 | 2026-05-04T05:00:00.000000000Z | 156.732 | 156.864 | 156.532 | 156.788 | 11,436 |
USD_JPY | H1 | 2026-05-04T06:00:00.000000000Z | 156.783 | 156.942 | 156.736 | 156.928 | 12,156 |
USD_JPY | H1 | 2026-05-04T07:00:00.000000000Z | 156.928 | 156.984 | 156.82 | 156.898 | 10,475 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.