instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2026-04-22T00:00:00.000000000Z | 159.384 | 159.384 | 159.174 | 159.292 | 13,271 |
USD_JPY | H1 | 2026-04-22T01:00:00.000000000Z | 159.292 | 159.334 | 159.227 | 159.257 | 8,487 |
USD_JPY | H1 | 2026-04-22T02:00:00.000000000Z | 159.256 | 159.374 | 159.25 | 159.357 | 5,478 |
USD_JPY | H1 | 2026-04-22T03:00:00.000000000Z | 159.356 | 159.402 | 159.336 | 159.397 | 5,040 |
USD_JPY | H1 | 2026-04-22T04:00:00.000000000Z | 159.398 | 159.398 | 159.298 | 159.344 | 3,409 |
USD_JPY | H1 | 2026-04-22T05:00:00.000000000Z | 159.344 | 159.347 | 159.104 | 159.234 | 10,320 |
USD_JPY | H1 | 2026-04-22T06:00:00.000000000Z | 159.234 | 159.26 | 159.13 | 159.131 | 8,807 |
USD_JPY | H1 | 2026-04-22T07:00:00.000000000Z | 159.132 | 159.3 | 159.111 | 159.222 | 9,530 |
USD_JPY | H1 | 2026-04-22T08:00:00.000000000Z | 159.224 | 159.37 | 159.202 | 159.356 | 11,017 |
USD_JPY | H1 | 2026-04-22T09:00:00.000000000Z | 159.358 | 159.373 | 159.315 | 159.344 | 9,541 |
USD_JPY | H1 | 2026-04-22T10:00:00.000000000Z | 159.344 | 159.372 | 159.216 | 159.23 | 7,745 |
USD_JPY | H1 | 2026-04-22T11:00:00.000000000Z | 159.23 | 159.282 | 159.196 | 159.25 | 11,908 |
USD_JPY | H1 | 2026-04-22T12:00:00.000000000Z | 159.25 | 159.364 | 159.15 | 159.36 | 12,188 |
USD_JPY | H1 | 2026-04-22T13:00:00.000000000Z | 159.361 | 159.369 | 159.112 | 159.176 | 18,491 |
USD_JPY | H1 | 2026-04-22T14:00:00.000000000Z | 159.176 | 159.396 | 159.142 | 159.394 | 15,871 |
USD_JPY | H1 | 2026-04-22T15:00:00.000000000Z | 159.395 | 159.513 | 159.368 | 159.5 | 12,821 |
USD_JPY | H1 | 2026-04-22T16:00:00.000000000Z | 159.499 | 159.532 | 159.448 | 159.508 | 9,347 |
USD_JPY | H1 | 2026-04-22T17:00:00.000000000Z | 159.505 | 159.523 | 159.429 | 159.443 | 7,796 |
USD_JPY | H1 | 2026-04-22T18:00:00.000000000Z | 159.444 | 159.491 | 159.416 | 159.482 | 5,010 |
USD_JPY | H1 | 2026-04-22T19:00:00.000000000Z | 159.483 | 159.554 | 159.464 | 159.548 | 3,337 |
USD_JPY | H1 | 2026-04-22T20:00:00.000000000Z | 159.547 | 159.576 | 159.472 | 159.477 | 3,585 |
USD_JPY | H1 | 2026-04-22T21:00:00.000000000Z | 159.495 | 159.51 | 159.387 | 159.463 | 2,493 |
USD_JPY | H1 | 2026-04-22T22:00:00.000000000Z | 159.438 | 159.492 | 159.414 | 159.476 | 979 |
USD_JPY | H1 | 2026-04-22T23:00:00.000000000Z | 159.475 | 159.502 | 159.44 | 159.49 | 2,943 |
USD_JPY | H1 | 2026-04-23T00:00:00.000000000Z | 159.492 | 159.69 | 159.298 | 159.332 | 20,105 |
USD_JPY | H1 | 2026-04-23T01:00:00.000000000Z | 159.329 | 159.421 | 159.295 | 159.382 | 9,945 |
USD_JPY | H1 | 2026-04-23T02:00:00.000000000Z | 159.382 | 159.566 | 159.364 | 159.537 | 9,252 |
USD_JPY | H1 | 2026-04-23T03:00:00.000000000Z | 159.536 | 159.551 | 159.474 | 159.547 | 7,496 |
USD_JPY | H1 | 2026-04-23T04:00:00.000000000Z | 159.548 | 159.586 | 159.516 | 159.546 | 4,608 |
USD_JPY | H1 | 2026-04-23T05:00:00.000000000Z | 159.546 | 159.604 | 159.514 | 159.536 | 4,858 |
USD_JPY | H1 | 2026-04-23T06:00:00.000000000Z | 159.536 | 159.668 | 159.524 | 159.66 | 7,597 |
USD_JPY | H1 | 2026-04-23T07:00:00.000000000Z | 159.662 | 159.7 | 159.598 | 159.601 | 9,800 |
USD_JPY | H1 | 2026-04-23T08:00:00.000000000Z | 159.6 | 159.7 | 159.588 | 159.694 | 8,705 |
USD_JPY | H1 | 2026-04-23T09:00:00.000000000Z | 159.696 | 159.742 | 159.654 | 159.734 | 8,390 |
USD_JPY | H1 | 2026-04-23T10:00:00.000000000Z | 159.734 | 159.782 | 159.663 | 159.716 | 9,040 |
USD_JPY | H1 | 2026-04-23T11:00:00.000000000Z | 159.717 | 159.752 | 159.5 | 159.554 | 13,929 |
USD_JPY | H1 | 2026-04-23T12:00:00.000000000Z | 159.554 | 159.601 | 159.436 | 159.506 | 19,189 |
USD_JPY | H1 | 2026-04-23T13:00:00.000000000Z | 159.506 | 159.625 | 159.468 | 159.576 | 15,309 |
USD_JPY | H1 | 2026-04-23T14:00:00.000000000Z | 159.577 | 159.62 | 159.381 | 159.397 | 14,256 |
USD_JPY | H1 | 2026-04-23T15:00:00.000000000Z | 159.398 | 159.49 | 159.315 | 159.444 | 13,003 |
USD_JPY | H1 | 2026-04-23T16:00:00.000000000Z | 159.444 | 159.49 | 159.428 | 159.457 | 9,801 |
USD_JPY | H1 | 2026-04-23T17:00:00.000000000Z | 159.456 | 159.847 | 159.453 | 159.562 | 28,661 |
USD_JPY | H1 | 2026-04-23T18:00:00.000000000Z | 159.56 | 159.638 | 159.468 | 159.631 | 20,361 |
USD_JPY | H1 | 2026-04-23T19:00:00.000000000Z | 159.633 | 159.758 | 159.606 | 159.699 | 10,656 |
USD_JPY | H1 | 2026-04-23T20:00:00.000000000Z | 159.701 | 159.758 | 159.69 | 159.749 | 4,873 |
USD_JPY | H1 | 2026-04-23T21:00:00.000000000Z | 159.672 | 159.746 | 159.634 | 159.682 | 1,264 |
USD_JPY | H1 | 2026-04-23T22:00:00.000000000Z | 159.682 | 159.73 | 159.662 | 159.704 | 1,287 |
USD_JPY | H1 | 2026-04-23T23:00:00.000000000Z | 159.705 | 159.788 | 159.704 | 159.756 | 2,804 |
USD_JPY | H1 | 2026-04-24T00:00:00.000000000Z | 159.756 | 159.81 | 159.679 | 159.794 | 9,615 |
USD_JPY | H1 | 2026-04-24T01:00:00.000000000Z | 159.794 | 159.811 | 159.756 | 159.758 | 5,402 |
USD_JPY | H1 | 2026-04-24T02:00:00.000000000Z | 159.758 | 159.798 | 159.752 | 159.772 | 4,303 |
USD_JPY | H1 | 2026-04-24T03:00:00.000000000Z | 159.769 | 159.842 | 159.765 | 159.792 | 5,565 |
USD_JPY | H1 | 2026-04-24T04:00:00.000000000Z | 159.792 | 159.8 | 159.728 | 159.778 | 4,979 |
USD_JPY | H1 | 2026-04-24T05:00:00.000000000Z | 159.778 | 159.817 | 159.751 | 159.772 | 5,030 |
USD_JPY | H1 | 2026-04-24T06:00:00.000000000Z | 159.772 | 159.795 | 159.604 | 159.688 | 8,963 |
USD_JPY | H1 | 2026-04-24T07:00:00.000000000Z | 159.689 | 159.72 | 159.63 | 159.67 | 7,529 |
USD_JPY | H1 | 2026-04-24T08:00:00.000000000Z | 159.67 | 159.758 | 159.663 | 159.721 | 10,918 |
USD_JPY | H1 | 2026-04-24T09:00:00.000000000Z | 159.72 | 159.762 | 159.691 | 159.748 | 7,324 |
USD_JPY | H1 | 2026-04-24T10:00:00.000000000Z | 159.748 | 159.773 | 159.646 | 159.654 | 6,379 |
USD_JPY | H1 | 2026-04-24T11:00:00.000000000Z | 159.653 | 159.678 | 159.338 | 159.428 | 19,690 |
USD_JPY | H1 | 2026-04-24T12:00:00.000000000Z | 159.428 | 159.624 | 159.376 | 159.554 | 14,261 |
USD_JPY | H1 | 2026-04-24T13:00:00.000000000Z | 159.551 | 159.654 | 159.476 | 159.597 | 14,975 |
USD_JPY | H1 | 2026-04-24T14:00:00.000000000Z | 159.596 | 159.645 | 159.383 | 159.513 | 20,156 |
USD_JPY | H1 | 2026-04-24T15:00:00.000000000Z | 159.512 | 159.587 | 159.334 | 159.355 | 17,674 |
USD_JPY | H1 | 2026-04-24T16:00:00.000000000Z | 159.356 | 159.42 | 159.314 | 159.358 | 11,510 |
USD_JPY | H1 | 2026-04-24T17:00:00.000000000Z | 159.358 | 159.43 | 159.308 | 159.414 | 8,510 |
USD_JPY | H1 | 2026-04-24T18:00:00.000000000Z | 159.414 | 159.468 | 159.4 | 159.426 | 7,413 |
USD_JPY | H1 | 2026-04-24T19:00:00.000000000Z | 159.425 | 159.45 | 159.376 | 159.418 | 5,605 |
USD_JPY | H1 | 2026-04-24T20:00:00.000000000Z | 159.421 | 159.429 | 159.332 | 159.348 | 2,973 |
USD_JPY | H1 | 2026-04-26T21:00:00.000000000Z | 159.565 | 159.601 | 159.53 | 159.567 | 238 |
USD_JPY | H1 | 2026-04-26T22:00:00.000000000Z | 159.545 | 159.592 | 159.515 | 159.546 | 2,238 |
USD_JPY | H1 | 2026-04-26T23:00:00.000000000Z | 159.544 | 159.598 | 159.508 | 159.584 | 3,737 |
USD_JPY | H1 | 2026-04-27T00:00:00.000000000Z | 159.583 | 159.584 | 159.45 | 159.481 | 6,998 |
USD_JPY | H1 | 2026-04-27T01:00:00.000000000Z | 159.48 | 159.48 | 159.254 | 159.333 | 13,105 |
USD_JPY | H1 | 2026-04-27T02:00:00.000000000Z | 159.332 | 159.368 | 159.27 | 159.302 | 6,853 |
USD_JPY | H1 | 2026-04-27T03:00:00.000000000Z | 159.302 | 159.314 | 159.192 | 159.229 | 8,396 |
USD_JPY | H1 | 2026-04-27T04:00:00.000000000Z | 159.227 | 159.261 | 159.152 | 159.238 | 5,571 |
USD_JPY | H1 | 2026-04-27T05:00:00.000000000Z | 159.238 | 159.42 | 159.234 | 159.412 | 6,076 |
USD_JPY | H1 | 2026-04-27T06:00:00.000000000Z | 159.414 | 159.482 | 159.26 | 159.265 | 8,499 |
USD_JPY | H1 | 2026-04-27T07:00:00.000000000Z | 159.267 | 159.304 | 159.187 | 159.23 | 8,378 |
USD_JPY | H1 | 2026-04-27T08:00:00.000000000Z | 159.23 | 159.27 | 159.112 | 159.151 | 9,761 |
USD_JPY | H1 | 2026-04-27T09:00:00.000000000Z | 159.152 | 159.234 | 159.096 | 159.224 | 6,623 |
USD_JPY | H1 | 2026-04-27T10:00:00.000000000Z | 159.225 | 159.274 | 159.132 | 159.151 | 6,020 |
USD_JPY | H1 | 2026-04-27T11:00:00.000000000Z | 159.152 | 159.214 | 159.105 | 159.196 | 6,922 |
USD_JPY | H1 | 2026-04-27T12:00:00.000000000Z | 159.196 | 159.235 | 159.108 | 159.229 | 10,038 |
USD_JPY | H1 | 2026-04-27T13:00:00.000000000Z | 159.23 | 159.287 | 159.146 | 159.261 | 12,495 |
USD_JPY | H1 | 2026-04-27T14:00:00.000000000Z | 159.261 | 159.292 | 159.108 | 159.219 | 11,748 |
USD_JPY | H1 | 2026-04-27T15:00:00.000000000Z | 159.218 | 159.314 | 159.214 | 159.297 | 10,427 |
USD_JPY | H1 | 2026-04-27T16:00:00.000000000Z | 159.296 | 159.388 | 159.278 | 159.387 | 6,792 |
USD_JPY | H1 | 2026-04-27T17:00:00.000000000Z | 159.388 | 159.464 | 159.348 | 159.388 | 6,641 |
USD_JPY | H1 | 2026-04-27T18:00:00.000000000Z | 159.388 | 159.454 | 159.388 | 159.447 | 6,360 |
USD_JPY | H1 | 2026-04-27T19:00:00.000000000Z | 159.446 | 159.448 | 159.369 | 159.422 | 4,452 |
USD_JPY | H1 | 2026-04-27T20:00:00.000000000Z | 159.422 | 159.431 | 159.388 | 159.425 | 1,995 |
USD_JPY | H1 | 2026-04-27T21:00:00.000000000Z | 159.442 | 159.447 | 159.396 | 159.429 | 260 |
USD_JPY | H1 | 2026-04-27T22:00:00.000000000Z | 159.424 | 159.464 | 159.389 | 159.408 | 2,847 |
USD_JPY | H1 | 2026-04-27T23:00:00.000000000Z | 159.409 | 159.45 | 159.354 | 159.368 | 2,408 |
USD_JPY | H1 | 2026-04-28T00:00:00.000000000Z | 159.368 | 159.486 | 159.31 | 159.47 | 6,389 |
USD_JPY | H1 | 2026-04-28T01:00:00.000000000Z | 159.47 | 159.552 | 159.468 | 159.551 | 5,807 |
USD_JPY | H1 | 2026-04-28T02:00:00.000000000Z | 159.558 | 159.568 | 159.49 | 159.518 | 4,057 |
USD_JPY | H1 | 2026-04-28T03:00:00.000000000Z | 159.518 | 159.564 | 158.982 | 159.078 | 13,494 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.