instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2026-05-08T12:00:00.000000000Z | 156.751 | 156.832 | 156.522 | 156.642 | 17,789 |
USD_JPY | H1 | 2026-05-08T13:00:00.000000000Z | 156.642 | 156.704 | 156.434 | 156.526 | 16,553 |
USD_JPY | H1 | 2026-05-08T14:00:00.000000000Z | 156.524 | 156.668 | 156.504 | 156.628 | 13,467 |
USD_JPY | H1 | 2026-05-08T15:00:00.000000000Z | 156.628 | 156.672 | 156.556 | 156.647 | 12,746 |
USD_JPY | H1 | 2026-05-08T16:00:00.000000000Z | 156.648 | 156.706 | 156.6 | 156.7 | 5,449 |
USD_JPY | H1 | 2026-05-08T17:00:00.000000000Z | 156.7 | 156.718 | 156.614 | 156.69 | 5,116 |
USD_JPY | H1 | 2026-05-08T18:00:00.000000000Z | 156.69 | 156.75 | 156.592 | 156.696 | 6,525 |
USD_JPY | H1 | 2026-05-08T19:00:00.000000000Z | 156.697 | 156.778 | 156.674 | 156.732 | 4,618 |
USD_JPY | H1 | 2026-05-08T20:00:00.000000000Z | 156.732 | 156.759 | 156.656 | 156.686 | 4,093 |
USD_JPY | H1 | 2026-05-10T21:00:00.000000000Z | 156.61 | 156.742 | 156.557 | 156.742 | 617 |
USD_JPY | H1 | 2026-05-10T22:00:00.000000000Z | 156.74 | 156.962 | 156.733 | 156.9 | 4,489 |
USD_JPY | H1 | 2026-05-10T23:00:00.000000000Z | 156.899 | 156.903 | 156.834 | 156.868 | 2,987 |
USD_JPY | H1 | 2026-05-11T00:00:00.000000000Z | 156.87 | 157.064 | 156.835 | 156.936 | 9,737 |
USD_JPY | H1 | 2026-05-11T01:00:00.000000000Z | 156.937 | 157.099 | 156.924 | 157.096 | 7,907 |
USD_JPY | H1 | 2026-05-11T02:00:00.000000000Z | 157.095 | 157.152 | 157.056 | 157.144 | 4,974 |
USD_JPY | H1 | 2026-05-11T03:00:00.000000000Z | 157.144 | 157.176 | 157.094 | 157.159 | 4,350 |
USD_JPY | H1 | 2026-05-11T04:00:00.000000000Z | 157.16 | 157.163 | 157.092 | 157.125 | 3,947 |
USD_JPY | H1 | 2026-05-11T05:00:00.000000000Z | 157.126 | 157.148 | 157.069 | 157.138 | 3,574 |
USD_JPY | H1 | 2026-05-11T06:00:00.000000000Z | 157.138 | 157.152 | 156.99 | 157.001 | 7,505 |
USD_JPY | H1 | 2026-05-11T07:00:00.000000000Z | 157 | 157.136 | 156.992 | 157.124 | 6,369 |
USD_JPY | H1 | 2026-05-11T08:00:00.000000000Z | 157.124 | 157.147 | 156.949 | 157.09 | 7,225 |
USD_JPY | H1 | 2026-05-11T09:00:00.000000000Z | 157.09 | 157.148 | 157.072 | 157.145 | 4,255 |
USD_JPY | H1 | 2026-05-11T10:00:00.000000000Z | 157.146 | 157.162 | 157.084 | 157.144 | 5,475 |
USD_JPY | H1 | 2026-05-11T11:00:00.000000000Z | 157.145 | 157.148 | 157.072 | 157.12 | 6,390 |
USD_JPY | H1 | 2026-05-11T12:00:00.000000000Z | 157.121 | 157.141 | 157.064 | 157.119 | 8,576 |
USD_JPY | H1 | 2026-05-11T13:00:00.000000000Z | 157.118 | 157.13 | 157 | 157.035 | 7,827 |
USD_JPY | H1 | 2026-05-11T14:00:00.000000000Z | 157.035 | 157.098 | 156.98 | 157 | 9,971 |
USD_JPY | H1 | 2026-05-11T15:00:00.000000000Z | 157.002 | 157.073 | 156.984 | 157.048 | 9,568 |
USD_JPY | H1 | 2026-05-11T16:00:00.000000000Z | 157.048 | 157.165 | 157.034 | 157.16 | 6,392 |
USD_JPY | H1 | 2026-05-11T17:00:00.000000000Z | 157.159 | 157.214 | 157.106 | 157.112 | 6,852 |
USD_JPY | H1 | 2026-05-11T18:00:00.000000000Z | 157.116 | 157.21 | 157.094 | 157.206 | 5,158 |
USD_JPY | H1 | 2026-05-11T19:00:00.000000000Z | 157.206 | 157.27 | 157.2 | 157.243 | 4,861 |
USD_JPY | H1 | 2026-05-11T20:00:00.000000000Z | 157.244 | 157.273 | 157.208 | 157.226 | 3,519 |
USD_JPY | H1 | 2026-05-11T21:00:00.000000000Z | 157.161 | 157.221 | 157.15 | 157.159 | 235 |
USD_JPY | H1 | 2026-05-11T22:00:00.000000000Z | 157.163 | 157.21 | 157.154 | 157.198 | 3,893 |
USD_JPY | H1 | 2026-05-11T23:00:00.000000000Z | 157.197 | 157.248 | 157.188 | 157.242 | 2,258 |
USD_JPY | H1 | 2026-05-12T00:00:00.000000000Z | 157.242 | 157.436 | 157.241 | 157.422 | 7,484 |
USD_JPY | H1 | 2026-05-12T01:00:00.000000000Z | 157.422 | 157.587 | 157.376 | 157.538 | 9,922 |
USD_JPY | H1 | 2026-05-12T02:00:00.000000000Z | 157.538 | 157.655 | 157.53 | 157.59 | 6,023 |
USD_JPY | H1 | 2026-05-12T03:00:00.000000000Z | 157.59 | 157.641 | 157.548 | 157.613 | 3,715 |
USD_JPY | H1 | 2026-05-12T04:00:00.000000000Z | 157.615 | 157.641 | 157.552 | 157.586 | 5,118 |
USD_JPY | H1 | 2026-05-12T05:00:00.000000000Z | 157.587 | 157.751 | 156.726 | 157.308 | 10,580 |
USD_JPY | H1 | 2026-05-12T06:00:00.000000000Z | 157.309 | 157.528 | 157.053 | 157.514 | 21,299 |
USD_JPY | H1 | 2026-05-12T07:00:00.000000000Z | 157.514 | 157.572 | 157.391 | 157.508 | 12,266 |
USD_JPY | H1 | 2026-05-12T08:00:00.000000000Z | 157.508 | 157.657 | 157.489 | 157.619 | 11,292 |
USD_JPY | H1 | 2026-05-12T09:00:00.000000000Z | 157.62 | 157.668 | 157.538 | 157.564 | 9,127 |
USD_JPY | H1 | 2026-05-12T10:00:00.000000000Z | 157.564 | 157.617 | 157.496 | 157.562 | 6,191 |
USD_JPY | H1 | 2026-05-12T11:00:00.000000000Z | 157.562 | 157.606 | 157.501 | 157.574 | 8,007 |
USD_JPY | H1 | 2026-05-12T12:00:00.000000000Z | 157.573 | 157.646 | 157.518 | 157.554 | 11,997 |
USD_JPY | H1 | 2026-05-12T13:00:00.000000000Z | 157.555 | 157.667 | 157.482 | 157.651 | 14,412 |
USD_JPY | H1 | 2026-05-12T14:00:00.000000000Z | 157.65 | 157.701 | 157.574 | 157.624 | 11,039 |
USD_JPY | H1 | 2026-05-12T15:00:00.000000000Z | 157.624 | 157.754 | 157.612 | 157.715 | 10,766 |
USD_JPY | H1 | 2026-05-12T16:00:00.000000000Z | 157.714 | 157.766 | 157.678 | 157.752 | 7,077 |
USD_JPY | H1 | 2026-05-12T17:00:00.000000000Z | 157.753 | 157.754 | 157.682 | 157.695 | 6,170 |
USD_JPY | H1 | 2026-05-12T18:00:00.000000000Z | 157.696 | 157.726 | 157.586 | 157.596 | 6,846 |
USD_JPY | H1 | 2026-05-12T19:00:00.000000000Z | 157.597 | 157.64 | 157.519 | 157.638 | 4,805 |
USD_JPY | H1 | 2026-05-12T20:00:00.000000000Z | 157.633 | 157.662 | 157.596 | 157.615 | 3,223 |
USD_JPY | H1 | 2026-05-12T21:00:00.000000000Z | 157.611 | 157.64 | 157.582 | 157.591 | 526 |
USD_JPY | H1 | 2026-05-12T22:00:00.000000000Z | 157.589 | 157.624 | 157.58 | 157.601 | 893 |
USD_JPY | H1 | 2026-05-12T23:00:00.000000000Z | 157.6 | 157.678 | 157.562 | 157.672 | 2,130 |
USD_JPY | H1 | 2026-05-13T00:00:00.000000000Z | 157.674 | 157.77 | 157.636 | 157.712 | 7,881 |
USD_JPY | H1 | 2026-05-13T01:00:00.000000000Z | 157.712 | 157.783 | 157.566 | 157.653 | 8,467 |
USD_JPY | H1 | 2026-05-13T02:00:00.000000000Z | 157.654 | 157.729 | 157.602 | 157.658 | 4,864 |
USD_JPY | H1 | 2026-05-13T03:00:00.000000000Z | 157.658 | 157.688 | 157.626 | 157.681 | 4,110 |
USD_JPY | H1 | 2026-05-13T04:00:00.000000000Z | 157.682 | 157.752 | 157.672 | 157.72 | 2,994 |
USD_JPY | H1 | 2026-05-13T05:00:00.000000000Z | 157.721 | 157.738 | 157.686 | 157.686 | 3,939 |
USD_JPY | H1 | 2026-05-13T06:00:00.000000000Z | 157.687 | 157.79 | 157.686 | 157.772 | 5,422 |
USD_JPY | H1 | 2026-05-13T07:00:00.000000000Z | 157.775 | 157.848 | 157.678 | 157.834 | 6,713 |
USD_JPY | H1 | 2026-05-13T08:00:00.000000000Z | 157.836 | 157.845 | 157.752 | 157.809 | 7,499 |
USD_JPY | H1 | 2026-05-13T09:00:00.000000000Z | 157.81 | 157.898 | 157.785 | 157.841 | 5,414 |
USD_JPY | H1 | 2026-05-13T10:00:00.000000000Z | 157.842 | 157.858 | 157.78 | 157.814 | 6,483 |
USD_JPY | H1 | 2026-05-13T11:00:00.000000000Z | 157.814 | 157.838 | 157.746 | 157.766 | 4,706 |
USD_JPY | H1 | 2026-05-13T12:00:00.000000000Z | 157.766 | 157.911 | 157.756 | 157.848 | 10,103 |
USD_JPY | H1 | 2026-05-13T13:00:00.000000000Z | 157.847 | 157.864 | 157.759 | 157.775 | 9,631 |
USD_JPY | H1 | 2026-05-13T14:00:00.000000000Z | 157.776 | 157.898 | 157.757 | 157.863 | 9,776 |
USD_JPY | H1 | 2026-05-13T15:00:00.000000000Z | 157.862 | 157.878 | 157.776 | 157.836 | 8,616 |
USD_JPY | H1 | 2026-05-13T16:00:00.000000000Z | 157.837 | 157.863 | 157.748 | 157.856 | 8,198 |
USD_JPY | H1 | 2026-05-13T17:00:00.000000000Z | 157.854 | 157.926 | 157.834 | 157.924 | 4,664 |
USD_JPY | H1 | 2026-05-13T18:00:00.000000000Z | 157.924 | 157.926 | 157.856 | 157.896 | 6,358 |
USD_JPY | H1 | 2026-05-13T19:00:00.000000000Z | 157.895 | 157.903 | 157.839 | 157.872 | 6,645 |
USD_JPY | H1 | 2026-05-13T20:00:00.000000000Z | 157.873 | 157.904 | 157.864 | 157.894 | 4,385 |
USD_JPY | H1 | 2026-05-13T21:00:00.000000000Z | 157.855 | 157.882 | 157.689 | 157.86 | 1,700 |
USD_JPY | H1 | 2026-05-13T22:00:00.000000000Z | 157.848 | 157.86 | 157.794 | 157.811 | 1,577 |
USD_JPY | H1 | 2026-05-13T23:00:00.000000000Z | 157.812 | 157.864 | 157.781 | 157.86 | 2,119 |
USD_JPY | H1 | 2026-05-14T00:00:00.000000000Z | 157.862 | 157.874 | 157.808 | 157.854 | 6,091 |
USD_JPY | H1 | 2026-05-14T01:00:00.000000000Z | 157.855 | 157.922 | 157.848 | 157.912 | 7,294 |
USD_JPY | H1 | 2026-05-14T02:00:00.000000000Z | 157.913 | 157.953 | 157.888 | 157.924 | 5,109 |
USD_JPY | H1 | 2026-05-14T03:00:00.000000000Z | 157.923 | 157.998 | 157.92 | 157.972 | 6,170 |
USD_JPY | H1 | 2026-05-14T04:00:00.000000000Z | 157.972 | 157.976 | 157.509 | 157.868 | 8,958 |
USD_JPY | H1 | 2026-05-14T05:00:00.000000000Z | 157.87 | 157.948 | 157.864 | 157.909 | 6,660 |
USD_JPY | H1 | 2026-05-14T06:00:00.000000000Z | 157.91 | 157.916 | 157.808 | 157.846 | 8,765 |
USD_JPY | H1 | 2026-05-14T07:00:00.000000000Z | 157.848 | 157.938 | 157.822 | 157.916 | 10,250 |
USD_JPY | H1 | 2026-05-14T08:00:00.000000000Z | 157.916 | 157.951 | 157.853 | 157.902 | 9,021 |
USD_JPY | H1 | 2026-05-14T09:00:00.000000000Z | 157.902 | 157.932 | 157.886 | 157.913 | 6,618 |
USD_JPY | H1 | 2026-05-14T10:00:00.000000000Z | 157.912 | 157.944 | 157.876 | 157.935 | 9,179 |
USD_JPY | H1 | 2026-05-14T11:00:00.000000000Z | 157.934 | 157.978 | 157.91 | 157.974 | 6,746 |
USD_JPY | H1 | 2026-05-14T12:00:00.000000000Z | 157.974 | 157.995 | 157.904 | 157.971 | 8,834 |
USD_JPY | H1 | 2026-05-14T13:00:00.000000000Z | 157.972 | 158.172 | 157.313 | 157.91 | 26,522 |
USD_JPY | H1 | 2026-05-14T14:00:00.000000000Z | 157.912 | 158.156 | 157.844 | 158.156 | 20,919 |
USD_JPY | H1 | 2026-05-14T15:00:00.000000000Z | 158.156 | 158.194 | 158.08 | 158.089 | 12,577 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.