instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2026-05-20T20:00:00.000000000Z | 158.858 | 158.937 | 158.848 | 158.934 | 4,142 |
USD_JPY | H1 | 2026-05-20T21:00:00.000000000Z | 158.914 | 158.918 | 158.841 | 158.87 | 577 |
USD_JPY | H1 | 2026-05-20T22:00:00.000000000Z | 158.868 | 158.888 | 158.838 | 158.856 | 1,145 |
USD_JPY | H1 | 2026-05-20T23:00:00.000000000Z | 158.856 | 158.927 | 158.828 | 158.89 | 2,129 |
USD_JPY | H1 | 2026-05-21T00:00:00.000000000Z | 158.892 | 158.933 | 158.85 | 158.866 | 10,218 |
USD_JPY | H1 | 2026-05-21T01:00:00.000000000Z | 158.865 | 158.902 | 158.808 | 158.888 | 10,435 |
USD_JPY | H1 | 2026-05-21T02:00:00.000000000Z | 158.888 | 158.98 | 158.852 | 158.976 | 6,607 |
USD_JPY | H1 | 2026-05-21T03:00:00.000000000Z | 158.977 | 158.986 | 158.922 | 158.97 | 3,392 |
USD_JPY | H1 | 2026-05-21T04:00:00.000000000Z | 158.97 | 159.004 | 158.947 | 158.998 | 3,756 |
USD_JPY | H1 | 2026-05-21T05:00:00.000000000Z | 158.998 | 159.05 | 158.977 | 159.01 | 4,956 |
USD_JPY | H1 | 2026-05-21T06:00:00.000000000Z | 159.011 | 159.074 | 158.99 | 159.062 | 6,870 |
USD_JPY | H1 | 2026-05-21T07:00:00.000000000Z | 159.064 | 159.088 | 158.998 | 159.03 | 12,709 |
USD_JPY | H1 | 2026-05-21T08:00:00.000000000Z | 159.03 | 159.032 | 158.903 | 158.981 | 13,897 |
USD_JPY | H1 | 2026-05-21T09:00:00.000000000Z | 158.982 | 158.992 | 158.912 | 158.976 | 6,074 |
USD_JPY | H1 | 2026-05-21T10:00:00.000000000Z | 158.976 | 159.14 | 158.961 | 159.126 | 13,566 |
USD_JPY | H1 | 2026-05-21T11:00:00.000000000Z | 159.126 | 159.17 | 159.044 | 159.157 | 9,399 |
USD_JPY | H1 | 2026-05-21T12:00:00.000000000Z | 159.158 | 159.188 | 159.091 | 159.162 | 10,781 |
USD_JPY | H1 | 2026-05-21T13:00:00.000000000Z | 159.162 | 159.347 | 159.122 | 159.198 | 16,355 |
USD_JPY | H1 | 2026-05-21T14:00:00.000000000Z | 159.201 | 159.28 | 159.121 | 159.166 | 17,258 |
USD_JPY | H1 | 2026-05-21T15:00:00.000000000Z | 159.165 | 159.258 | 159.147 | 159.17 | 18,856 |
USD_JPY | H1 | 2026-05-21T16:00:00.000000000Z | 159.168 | 159.199 | 159.12 | 159.142 | 10,773 |
USD_JPY | H1 | 2026-05-21T17:00:00.000000000Z | 159.142 | 159.175 | 158.82 | 158.89 | 23,410 |
USD_JPY | H1 | 2026-05-21T18:00:00.000000000Z | 158.89 | 159.106 | 158.839 | 159.08 | 18,733 |
USD_JPY | H1 | 2026-05-21T19:00:00.000000000Z | 159.08 | 159.096 | 158.88 | 158.923 | 12,841 |
USD_JPY | H1 | 2026-05-21T20:00:00.000000000Z | 158.924 | 159.009 | 158.888 | 158.99 | 3,641 |
USD_JPY | H1 | 2026-05-21T21:00:00.000000000Z | 158.929 | 158.994 | 158.928 | 158.974 | 601 |
USD_JPY | H1 | 2026-05-21T22:00:00.000000000Z | 158.97 | 159.024 | 158.963 | 159.008 | 1,322 |
USD_JPY | H1 | 2026-05-21T23:00:00.000000000Z | 159.006 | 159.044 | 158.988 | 159.028 | 1,923 |
USD_JPY | H1 | 2026-05-22T00:00:00.000000000Z | 159.03 | 159.128 | 159.024 | 159.092 | 6,813 |
USD_JPY | H1 | 2026-05-22T01:00:00.000000000Z | 159.092 | 159.124 | 159.057 | 159.102 | 4,437 |
USD_JPY | H1 | 2026-05-22T02:00:00.000000000Z | 159.102 | 159.106 | 159.002 | 159.034 | 5,138 |
USD_JPY | H1 | 2026-05-22T03:00:00.000000000Z | 159.033 | 159.054 | 159.008 | 159.04 | 4,213 |
USD_JPY | H1 | 2026-05-22T04:00:00.000000000Z | 159.04 | 159.075 | 159.013 | 159.07 | 4,155 |
USD_JPY | H1 | 2026-05-22T05:00:00.000000000Z | 159.071 | 159.14 | 159.057 | 159.132 | 4,354 |
USD_JPY | H1 | 2026-05-22T06:00:00.000000000Z | 159.133 | 159.144 | 159.064 | 159.106 | 7,053 |
USD_JPY | H1 | 2026-05-22T07:00:00.000000000Z | 159.107 | 159.146 | 159.107 | 159.132 | 5,255 |
USD_JPY | H1 | 2026-05-22T08:00:00.000000000Z | 159.134 | 159.136 | 159.057 | 159.092 | 9,281 |
USD_JPY | H1 | 2026-05-22T09:00:00.000000000Z | 159.091 | 159.148 | 159.084 | 159.104 | 6,337 |
USD_JPY | H1 | 2026-05-22T10:00:00.000000000Z | 159.104 | 159.136 | 159.078 | 159.124 | 5,299 |
USD_JPY | H1 | 2026-05-22T11:00:00.000000000Z | 159.124 | 159.146 | 159.113 | 159.14 | 4,947 |
USD_JPY | H1 | 2026-05-22T12:00:00.000000000Z | 159.14 | 159.15 | 159.06 | 159.08 | 13,153 |
USD_JPY | H1 | 2026-05-22T13:00:00.000000000Z | 159.079 | 159.14 | 158.992 | 159.094 | 14,705 |
USD_JPY | H1 | 2026-05-22T14:00:00.000000000Z | 159.092 | 159.178 | 159.066 | 159.104 | 13,013 |
USD_JPY | H1 | 2026-05-22T15:00:00.000000000Z | 159.104 | 159.234 | 159.086 | 159.199 | 9,002 |
USD_JPY | H1 | 2026-05-22T16:00:00.000000000Z | 159.2 | 159.232 | 159.156 | 159.176 | 8,122 |
USD_JPY | H1 | 2026-05-22T17:00:00.000000000Z | 159.176 | 159.183 | 159.064 | 159.13 | 13,066 |
USD_JPY | H1 | 2026-05-22T18:00:00.000000000Z | 159.131 | 159.169 | 159.102 | 159.134 | 10,880 |
USD_JPY | H1 | 2026-05-22T19:00:00.000000000Z | 159.132 | 159.172 | 159.102 | 159.169 | 4,924 |
USD_JPY | H1 | 2026-05-22T20:00:00.000000000Z | 159.17 | 159.215 | 159.14 | 159.206 | 4,367 |
USD_JPY | H1 | 2026-05-24T21:00:00.000000000Z | 158.817 | 158.916 | 158.816 | 158.892 | 652 |
USD_JPY | H1 | 2026-05-24T22:00:00.000000000Z | 158.908 | 159.01 | 158.828 | 158.885 | 5,293 |
USD_JPY | H1 | 2026-05-24T23:00:00.000000000Z | 158.884 | 158.965 | 158.846 | 158.958 | 3,228 |
USD_JPY | H1 | 2026-05-25T00:00:00.000000000Z | 158.958 | 158.964 | 158.831 | 158.9 | 5,932 |
USD_JPY | H1 | 2026-05-25T01:00:00.000000000Z | 158.899 | 158.901 | 158.759 | 158.878 | 5,461 |
USD_JPY | H1 | 2026-05-25T02:00:00.000000000Z | 158.878 | 158.88 | 158.837 | 158.852 | 3,118 |
USD_JPY | H1 | 2026-05-25T03:00:00.000000000Z | 158.852 | 158.894 | 158.836 | 158.886 | 3,048 |
USD_JPY | H1 | 2026-05-25T04:00:00.000000000Z | 158.888 | 158.916 | 158.847 | 158.863 | 2,583 |
USD_JPY | H1 | 2026-05-25T05:00:00.000000000Z | 158.862 | 158.938 | 158.846 | 158.926 | 3,141 |
USD_JPY | H1 | 2026-05-25T06:00:00.000000000Z | 158.927 | 158.94 | 158.894 | 158.908 | 5,088 |
USD_JPY | H1 | 2026-05-25T07:00:00.000000000Z | 158.907 | 159.042 | 158.902 | 158.974 | 5,982 |
USD_JPY | H1 | 2026-05-25T08:00:00.000000000Z | 158.974 | 158.992 | 158.902 | 158.918 | 4,700 |
USD_JPY | H1 | 2026-05-25T09:00:00.000000000Z | 158.917 | 158.945 | 158.898 | 158.928 | 3,117 |
USD_JPY | H1 | 2026-05-25T10:00:00.000000000Z | 158.927 | 158.952 | 158.92 | 158.946 | 2,318 |
USD_JPY | H1 | 2026-05-25T11:00:00.000000000Z | 158.946 | 158.96 | 158.892 | 158.936 | 3,427 |
USD_JPY | H1 | 2026-05-25T12:00:00.000000000Z | 158.936 | 158.943 | 158.882 | 158.904 | 5,356 |
USD_JPY | H1 | 2026-05-25T13:00:00.000000000Z | 158.904 | 158.926 | 158.887 | 158.919 | 4,526 |
USD_JPY | H1 | 2026-05-25T14:00:00.000000000Z | 158.92 | 158.926 | 158.888 | 158.92 | 4,117 |
USD_JPY | H1 | 2026-05-25T15:00:00.000000000Z | 158.922 | 158.952 | 158.882 | 158.899 | 4,645 |
USD_JPY | H1 | 2026-05-25T16:00:00.000000000Z | 158.898 | 158.924 | 158.894 | 158.9 | 2,708 |
USD_JPY | H1 | 2026-05-25T17:00:00.000000000Z | 158.898 | 158.908 | 158.888 | 158.898 | 1,448 |
USD_JPY | H1 | 2026-05-25T18:00:00.000000000Z | 158.898 | 158.91 | 158.89 | 158.902 | 1,037 |
USD_JPY | H1 | 2026-05-25T19:00:00.000000000Z | 158.904 | 158.922 | 158.892 | 158.916 | 853 |
USD_JPY | H1 | 2026-05-25T20:00:00.000000000Z | 158.914 | 158.946 | 158.91 | 158.929 | 1,579 |
USD_JPY | H1 | 2026-05-25T21:00:00.000000000Z | 158.904 | 158.926 | 158.864 | 158.9 | 1,722 |
USD_JPY | H1 | 2026-05-25T22:00:00.000000000Z | 158.902 | 158.962 | 158.897 | 158.924 | 1,180 |
USD_JPY | H1 | 2026-05-25T23:00:00.000000000Z | 158.924 | 158.968 | 158.912 | 158.958 | 2,400 |
USD_JPY | H1 | 2026-05-26T00:00:00.000000000Z | 158.956 | 158.994 | 158.934 | 158.972 | 7,660 |
USD_JPY | H1 | 2026-05-26T01:00:00.000000000Z | 158.972 | 159.004 | 158.944 | 158.969 | 6,359 |
USD_JPY | H1 | 2026-05-26T02:00:00.000000000Z | 158.968 | 158.988 | 158.936 | 158.946 | 4,691 |
USD_JPY | H1 | 2026-05-26T03:00:00.000000000Z | 158.946 | 158.946 | 158.912 | 158.94 | 2,800 |
USD_JPY | H1 | 2026-05-26T04:00:00.000000000Z | 158.939 | 159.025 | 158.934 | 159.004 | 3,221 |
USD_JPY | H1 | 2026-05-26T05:00:00.000000000Z | 159.005 | 159.033 | 158.974 | 159.025 | 5,014 |
USD_JPY | H1 | 2026-05-26T06:00:00.000000000Z | 159.026 | 159.12 | 159.02 | 159.098 | 7,509 |
USD_JPY | H1 | 2026-05-26T07:00:00.000000000Z | 159.098 | 159.203 | 159.098 | 159.2 | 7,354 |
USD_JPY | H1 | 2026-05-26T08:00:00.000000000Z | 159.2 | 159.241 | 159.194 | 159.212 | 5,359 |
USD_JPY | H1 | 2026-05-26T09:00:00.000000000Z | 159.211 | 159.225 | 159.158 | 159.161 | 5,270 |
USD_JPY | H1 | 2026-05-26T10:00:00.000000000Z | 159.16 | 159.18 | 159.108 | 159.147 | 6,076 |
USD_JPY | H1 | 2026-05-26T11:00:00.000000000Z | 159.146 | 159.216 | 159.137 | 159.192 | 7,151 |
USD_JPY | H1 | 2026-05-26T12:00:00.000000000Z | 159.192 | 159.23 | 159.186 | 159.228 | 6,851 |
USD_JPY | H1 | 2026-05-26T13:00:00.000000000Z | 159.228 | 159.303 | 159.226 | 159.279 | 6,779 |
USD_JPY | H1 | 2026-05-26T14:00:00.000000000Z | 159.278 | 159.326 | 159.228 | 159.322 | 8,953 |
USD_JPY | H1 | 2026-05-26T15:00:00.000000000Z | 159.322 | 159.383 | 159.303 | 159.364 | 6,983 |
USD_JPY | H1 | 2026-05-26T16:00:00.000000000Z | 159.364 | 159.364 | 159.284 | 159.308 | 5,395 |
USD_JPY | H1 | 2026-05-26T17:00:00.000000000Z | 159.31 | 159.382 | 159.286 | 159.362 | 3,642 |
USD_JPY | H1 | 2026-05-26T18:00:00.000000000Z | 159.363 | 159.375 | 159.302 | 159.334 | 4,119 |
USD_JPY | H1 | 2026-05-26T19:00:00.000000000Z | 159.334 | 159.348 | 159.302 | 159.319 | 3,633 |
USD_JPY | H1 | 2026-05-26T20:00:00.000000000Z | 159.318 | 159.336 | 159.298 | 159.314 | 2,819 |
USD_JPY | H1 | 2026-05-26T21:00:00.000000000Z | 159.298 | 159.32 | 159.274 | 159.28 | 733 |
USD_JPY | H1 | 2026-05-26T22:00:00.000000000Z | 159.278 | 159.308 | 159.26 | 159.262 | 1,630 |
USD_JPY | H1 | 2026-05-26T23:00:00.000000000Z | 159.261 | 159.277 | 159.204 | 159.255 | 2,003 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.