instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2026-05-27T00:00:00.000000000Z | 159.254 | 159.31 | 159.179 | 159.281 | 8,290 |
USD_JPY | H1 | 2026-05-27T01:00:00.000000000Z | 159.278 | 159.308 | 159.216 | 159.3 | 5,707 |
USD_JPY | H1 | 2026-05-27T02:00:00.000000000Z | 159.299 | 159.304 | 159.224 | 159.228 | 6,838 |
USD_JPY | H1 | 2026-05-27T03:00:00.000000000Z | 159.226 | 159.23 | 159.189 | 159.205 | 3,923 |
USD_JPY | H1 | 2026-05-27T04:00:00.000000000Z | 159.206 | 159.25 | 159.199 | 159.244 | 2,986 |
USD_JPY | H1 | 2026-05-27T05:00:00.000000000Z | 159.244 | 159.353 | 159.231 | 159.35 | 3,932 |
USD_JPY | H1 | 2026-05-27T06:00:00.000000000Z | 159.35 | 159.378 | 159.296 | 159.354 | 4,660 |
USD_JPY | H1 | 2026-05-27T07:00:00.000000000Z | 159.354 | 159.366 | 159.305 | 159.358 | 4,672 |
USD_JPY | H1 | 2026-05-27T08:00:00.000000000Z | 159.357 | 159.445 | 159.318 | 159.396 | 6,293 |
USD_JPY | H1 | 2026-05-27T09:00:00.000000000Z | 159.395 | 159.4 | 159.318 | 159.36 | 3,811 |
USD_JPY | H1 | 2026-05-27T10:00:00.000000000Z | 159.358 | 159.394 | 159.348 | 159.384 | 3,558 |
USD_JPY | H1 | 2026-05-27T11:00:00.000000000Z | 159.386 | 159.45 | 159.373 | 159.436 | 4,554 |
USD_JPY | H1 | 2026-05-27T12:00:00.000000000Z | 159.434 | 159.45 | 159.248 | 159.42 | 18,398 |
USD_JPY | H1 | 2026-05-27T13:00:00.000000000Z | 159.418 | 159.438 | 159.384 | 159.384 | 12,702 |
USD_JPY | H1 | 2026-05-27T14:00:00.000000000Z | 159.384 | 159.512 | 159.37 | 159.511 | 12,382 |
USD_JPY | H1 | 2026-05-27T15:00:00.000000000Z | 159.51 | 159.538 | 159.437 | 159.474 | 9,795 |
USD_JPY | H1 | 2026-05-27T16:00:00.000000000Z | 159.472 | 159.526 | 159.469 | 159.498 | 5,522 |
USD_JPY | H1 | 2026-05-27T17:00:00.000000000Z | 159.499 | 159.581 | 159.498 | 159.526 | 4,543 |
USD_JPY | H1 | 2026-05-27T18:00:00.000000000Z | 159.528 | 159.558 | 159.494 | 159.504 | 4,674 |
USD_JPY | H1 | 2026-05-27T19:00:00.000000000Z | 159.505 | 159.551 | 159.502 | 159.541 | 4,686 |
USD_JPY | H1 | 2026-05-27T20:00:00.000000000Z | 159.542 | 159.542 | 159.504 | 159.518 | 3,017 |
USD_JPY | H1 | 2026-05-27T21:00:00.000000000Z | 159.483 | 159.502 | 159.454 | 159.486 | 621 |
USD_JPY | H1 | 2026-05-27T22:00:00.000000000Z | 159.482 | 159.518 | 159.472 | 159.506 | 1,270 |
USD_JPY | H1 | 2026-05-27T23:00:00.000000000Z | 159.506 | 159.578 | 159.496 | 159.572 | 2,677 |
USD_JPY | H1 | 2026-05-28T00:00:00.000000000Z | 159.574 | 159.603 | 159.543 | 159.556 | 6,562 |
USD_JPY | H1 | 2026-05-28T01:00:00.000000000Z | 159.558 | 159.594 | 159.538 | 159.59 | 4,790 |
USD_JPY | H1 | 2026-05-28T02:00:00.000000000Z | 159.59 | 159.605 | 159.522 | 159.558 | 4,913 |
USD_JPY | H1 | 2026-05-28T03:00:00.000000000Z | 159.556 | 159.654 | 159.539 | 159.618 | 7,836 |
USD_JPY | H1 | 2026-05-28T04:00:00.000000000Z | 159.62 | 159.62 | 159.527 | 159.577 | 5,111 |
USD_JPY | H1 | 2026-05-28T05:00:00.000000000Z | 159.578 | 159.584 | 159.531 | 159.558 | 4,580 |
USD_JPY | H1 | 2026-05-28T06:00:00.000000000Z | 159.557 | 159.574 | 159.472 | 159.493 | 7,256 |
USD_JPY | H1 | 2026-05-28T07:00:00.000000000Z | 159.488 | 159.524 | 159.442 | 159.477 | 7,699 |
USD_JPY | H1 | 2026-05-28T08:00:00.000000000Z | 159.478 | 159.526 | 159.449 | 159.458 | 7,122 |
USD_JPY | H1 | 2026-05-28T09:00:00.000000000Z | 159.457 | 159.472 | 159.382 | 159.418 | 6,208 |
USD_JPY | H1 | 2026-05-28T10:00:00.000000000Z | 159.418 | 159.468 | 159.38 | 159.468 | 8,293 |
USD_JPY | H1 | 2026-05-28T11:00:00.000000000Z | 159.468 | 159.471 | 159.418 | 159.461 | 7,562 |
USD_JPY | H1 | 2026-05-28T12:00:00.000000000Z | 159.46 | 159.462 | 159.316 | 159.37 | 10,264 |
USD_JPY | H1 | 2026-05-28T13:00:00.000000000Z | 159.368 | 159.46 | 159.323 | 159.455 | 9,672 |
USD_JPY | H1 | 2026-05-28T14:00:00.000000000Z | 159.457 | 159.493 | 159.184 | 159.228 | 23,307 |
USD_JPY | H1 | 2026-05-28T15:00:00.000000000Z | 159.227 | 159.298 | 159.185 | 159.292 | 11,481 |
USD_JPY | H1 | 2026-05-28T16:00:00.000000000Z | 159.292 | 159.34 | 159.112 | 159.164 | 14,552 |
USD_JPY | H1 | 2026-05-28T17:00:00.000000000Z | 159.164 | 159.242 | 159.148 | 159.2 | 6,833 |
USD_JPY | H1 | 2026-05-28T18:00:00.000000000Z | 159.2 | 159.286 | 159.176 | 159.258 | 7,280 |
USD_JPY | H1 | 2026-05-28T19:00:00.000000000Z | 159.259 | 159.288 | 159.208 | 159.248 | 5,935 |
USD_JPY | H1 | 2026-05-28T20:00:00.000000000Z | 159.25 | 159.274 | 159.237 | 159.246 | 3,050 |
USD_JPY | H1 | 2026-05-28T21:00:00.000000000Z | 159.212 | 159.272 | 159.204 | 159.242 | 1,217 |
USD_JPY | H1 | 2026-05-28T22:00:00.000000000Z | 159.24 | 159.278 | 159.222 | 159.263 | 2,655 |
USD_JPY | H1 | 2026-05-28T23:00:00.000000000Z | 159.264 | 159.278 | 159.223 | 159.273 | 2,673 |
USD_JPY | H1 | 2026-05-29T00:00:00.000000000Z | 159.27 | 159.324 | 159.248 | 159.29 | 8,124 |
USD_JPY | H1 | 2026-05-29T01:00:00.000000000Z | 159.289 | 159.331 | 159.254 | 159.316 | 7,126 |
USD_JPY | H1 | 2026-05-29T02:00:00.000000000Z | 159.318 | 159.322 | 159.272 | 159.314 | 3,749 |
USD_JPY | H1 | 2026-05-29T03:00:00.000000000Z | 159.316 | 159.37 | 159.313 | 159.36 | 5,435 |
USD_JPY | H1 | 2026-05-29T04:00:00.000000000Z | 159.361 | 159.38 | 159.3 | 159.302 | 4,747 |
USD_JPY | H1 | 2026-05-29T05:00:00.000000000Z | 159.302 | 159.335 | 159.284 | 159.312 | 3,495 |
USD_JPY | H1 | 2026-05-29T06:00:00.000000000Z | 159.31 | 159.334 | 159.201 | 159.214 | 6,364 |
USD_JPY | H1 | 2026-05-29T07:00:00.000000000Z | 159.215 | 159.318 | 159.206 | 159.265 | 8,388 |
USD_JPY | H1 | 2026-05-29T08:00:00.000000000Z | 159.266 | 159.32 | 159.212 | 159.296 | 6,429 |
USD_JPY | H1 | 2026-05-29T09:00:00.000000000Z | 159.296 | 159.302 | 159.238 | 159.298 | 6,548 |
USD_JPY | H1 | 2026-05-29T10:00:00.000000000Z | 159.298 | 159.322 | 159.264 | 159.288 | 7,159 |
USD_JPY | H1 | 2026-05-29T11:00:00.000000000Z | 159.288 | 159.304 | 159.248 | 159.254 | 6,600 |
USD_JPY | H1 | 2026-05-29T12:00:00.000000000Z | 159.254 | 159.308 | 159.252 | 159.258 | 7,857 |
USD_JPY | H1 | 2026-05-29T13:00:00.000000000Z | 159.258 | 159.31 | 159.243 | 159.302 | 7,285 |
USD_JPY | H1 | 2026-05-29T14:00:00.000000000Z | 159.301 | 159.358 | 159.162 | 159.19 | 14,373 |
USD_JPY | H1 | 2026-05-29T15:00:00.000000000Z | 159.19 | 159.248 | 159.099 | 159.232 | 17,093 |
USD_JPY | H1 | 2026-05-29T16:00:00.000000000Z | 159.232 | 159.254 | 159.183 | 159.2 | 9,093 |
USD_JPY | H1 | 2026-05-29T17:00:00.000000000Z | 159.2 | 159.288 | 159.184 | 159.284 | 5,350 |
USD_JPY | H1 | 2026-05-29T18:00:00.000000000Z | 159.285 | 159.305 | 159.226 | 159.266 | 7,466 |
USD_JPY | H1 | 2026-05-29T19:00:00.000000000Z | 159.265 | 159.275 | 159.218 | 159.265 | 5,145 |
USD_JPY | H1 | 2026-05-29T20:00:00.000000000Z | 159.266 | 159.29 | 159.252 | 159.271 | 5,334 |
USD_JPY | H1 | 2026-05-31T21:00:00.000000000Z | 159.368 | 159.375 | 159.336 | 159.354 | 204 |
USD_JPY | H1 | 2026-05-31T22:00:00.000000000Z | 159.356 | 159.432 | 159.341 | 159.39 | 5,891 |
USD_JPY | H1 | 2026-05-31T23:00:00.000000000Z | 159.392 | 159.399 | 159.298 | 159.365 | 4,543 |
USD_JPY | H1 | 2026-06-01T00:00:00.000000000Z | 159.364 | 159.471 | 159.364 | 159.456 | 10,297 |
USD_JPY | H1 | 2026-06-01T01:00:00.000000000Z | 159.459 | 159.498 | 159.45 | 159.486 | 6,862 |
USD_JPY | H1 | 2026-06-01T02:00:00.000000000Z | 159.486 | 159.498 | 159.45 | 159.466 | 2,974 |
USD_JPY | H1 | 2026-06-01T03:00:00.000000000Z | 159.465 | 159.488 | 159.441 | 159.48 | 4,226 |
USD_JPY | H1 | 2026-06-01T04:00:00.000000000Z | 159.481 | 159.484 | 159.457 | 159.459 | 2,908 |
USD_JPY | H1 | 2026-06-01T05:00:00.000000000Z | 159.46 | 159.482 | 159.437 | 159.459 | 3,573 |
USD_JPY | H1 | 2026-06-01T06:00:00.000000000Z | 159.458 | 159.5 | 159.414 | 159.426 | 8,142 |
USD_JPY | H1 | 2026-06-01T07:00:00.000000000Z | 159.426 | 159.487 | 159.409 | 159.468 | 7,700 |
USD_JPY | H1 | 2026-06-01T08:00:00.000000000Z | 159.466 | 159.476 | 159.44 | 159.452 | 5,931 |
USD_JPY | H1 | 2026-06-01T09:00:00.000000000Z | 159.452 | 159.484 | 159.444 | 159.458 | 5,283 |
USD_JPY | H1 | 2026-06-01T10:00:00.000000000Z | 159.458 | 159.482 | 159.441 | 159.454 | 4,609 |
USD_JPY | H1 | 2026-06-01T11:00:00.000000000Z | 159.455 | 159.496 | 159.446 | 159.49 | 4,910 |
USD_JPY | H1 | 2026-06-01T12:00:00.000000000Z | 159.49 | 159.496 | 159.436 | 159.488 | 9,470 |
USD_JPY | H1 | 2026-06-01T13:00:00.000000000Z | 159.487 | 159.743 | 159.487 | 159.738 | 20,651 |
USD_JPY | H1 | 2026-06-01T14:00:00.000000000Z | 159.742 | 159.766 | 159.66 | 159.722 | 15,551 |
USD_JPY | H1 | 2026-06-01T15:00:00.000000000Z | 159.725 | 159.738 | 159.58 | 159.661 | 13,390 |
USD_JPY | H1 | 2026-06-01T16:00:00.000000000Z | 159.66 | 159.712 | 159.57 | 159.604 | 12,859 |
USD_JPY | H1 | 2026-06-01T17:00:00.000000000Z | 159.605 | 159.684 | 159.572 | 159.634 | 10,485 |
USD_JPY | H1 | 2026-06-01T18:00:00.000000000Z | 159.635 | 159.763 | 159.618 | 159.76 | 5,360 |
USD_JPY | H1 | 2026-06-01T19:00:00.000000000Z | 159.76 | 159.76 | 159.65 | 159.696 | 7,207 |
USD_JPY | H1 | 2026-06-01T20:00:00.000000000Z | 159.695 | 159.708 | 159.656 | 159.672 | 4,116 |
USD_JPY | H1 | 2026-06-01T21:00:00.000000000Z | 159.662 | 159.692 | 159.6 | 159.645 | 2,277 |
USD_JPY | H1 | 2026-06-01T22:00:00.000000000Z | 159.644 | 159.684 | 159.616 | 159.656 | 2,494 |
USD_JPY | H1 | 2026-06-01T23:00:00.000000000Z | 159.657 | 159.663 | 159.622 | 159.649 | 2,334 |
USD_JPY | H1 | 2026-06-02T00:00:00.000000000Z | 159.647 | 159.726 | 159.64 | 159.666 | 6,662 |
USD_JPY | H1 | 2026-06-02T01:00:00.000000000Z | 159.664 | 159.724 | 159.639 | 159.708 | 8,639 |
USD_JPY | H1 | 2026-06-02T02:00:00.000000000Z | 159.707 | 159.724 | 159.684 | 159.716 | 4,502 |
USD_JPY | H1 | 2026-06-02T03:00:00.000000000Z | 159.716 | 159.726 | 159.692 | 159.72 | 3,445 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.