instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2026-06-02T04:00:00.000000000Z | 159.72 | 159.73 | 159.71 | 159.729 | 3,547 |
USD_JPY | H1 | 2026-06-02T05:00:00.000000000Z | 159.73 | 159.744 | 159.714 | 159.74 | 3,031 |
USD_JPY | H1 | 2026-06-02T06:00:00.000000000Z | 159.738 | 159.746 | 159.688 | 159.704 | 8,203 |
USD_JPY | H1 | 2026-06-02T07:00:00.000000000Z | 159.704 | 159.729 | 159.694 | 159.696 | 6,146 |
USD_JPY | H1 | 2026-06-02T08:00:00.000000000Z | 159.694 | 159.747 | 159.658 | 159.742 | 6,979 |
USD_JPY | H1 | 2026-06-02T09:00:00.000000000Z | 159.744 | 159.753 | 159.698 | 159.742 | 3,958 |
USD_JPY | H1 | 2026-06-02T10:00:00.000000000Z | 159.742 | 159.754 | 159.708 | 159.728 | 3,718 |
USD_JPY | H1 | 2026-06-02T11:00:00.000000000Z | 159.729 | 159.75 | 159.716 | 159.744 | 4,871 |
USD_JPY | H1 | 2026-06-02T12:00:00.000000000Z | 159.744 | 159.786 | 159.734 | 159.784 | 6,237 |
USD_JPY | H1 | 2026-06-02T13:00:00.000000000Z | 159.782 | 159.836 | 159.766 | 159.812 | 6,640 |
USD_JPY | H1 | 2026-06-02T14:00:00.000000000Z | 159.813 | 159.876 | 159.81 | 159.864 | 7,367 |
USD_JPY | H1 | 2026-06-02T15:00:00.000000000Z | 159.865 | 159.904 | 159.858 | 159.878 | 5,159 |
USD_JPY | H1 | 2026-06-02T16:00:00.000000000Z | 159.877 | 159.947 | 159.866 | 159.908 | 4,088 |
USD_JPY | H1 | 2026-06-02T17:00:00.000000000Z | 159.908 | 159.971 | 159.89 | 159.964 | 4,336 |
USD_JPY | H1 | 2026-06-02T18:00:00.000000000Z | 159.964 | 159.988 | 159.903 | 159.904 | 3,968 |
USD_JPY | H1 | 2026-06-02T19:00:00.000000000Z | 159.902 | 159.956 | 159.889 | 159.929 | 3,145 |
USD_JPY | H1 | 2026-06-02T20:00:00.000000000Z | 159.928 | 159.951 | 159.921 | 159.938 | 2,507 |
USD_JPY | H1 | 2026-06-02T21:00:00.000000000Z | 159.887 | 159.934 | 159.872 | 159.922 | 958 |
USD_JPY | H1 | 2026-06-02T22:00:00.000000000Z | 159.93 | 159.963 | 159.898 | 159.958 | 1,422 |
USD_JPY | H1 | 2026-06-02T23:00:00.000000000Z | 159.957 | 159.998 | 159.95 | 159.984 | 2,935 |
USD_JPY | H1 | 2026-06-03T00:00:00.000000000Z | 159.984 | 159.986 | 159.895 | 159.94 | 6,538 |
USD_JPY | H1 | 2026-06-03T01:00:00.000000000Z | 159.941 | 159.945 | 159.816 | 159.861 | 6,038 |
USD_JPY | H1 | 2026-06-03T02:00:00.000000000Z | 159.861 | 159.882 | 159.835 | 159.874 | 4,697 |
USD_JPY | H1 | 2026-06-03T03:00:00.000000000Z | 159.874 | 159.904 | 159.87 | 159.888 | 3,247 |
USD_JPY | H1 | 2026-06-03T04:00:00.000000000Z | 159.888 | 159.899 | 159.868 | 159.89 | 3,038 |
USD_JPY | H1 | 2026-06-03T05:00:00.000000000Z | 159.89 | 159.933 | 159.87 | 159.926 | 4,881 |
USD_JPY | H1 | 2026-06-03T06:00:00.000000000Z | 159.928 | 159.987 | 159.908 | 159.98 | 7,692 |
USD_JPY | H1 | 2026-06-03T07:00:00.000000000Z | 159.98 | 159.996 | 159.552 | 159.703 | 15,450 |
USD_JPY | H1 | 2026-06-03T08:00:00.000000000Z | 159.702 | 159.818 | 159.368 | 159.756 | 18,047 |
USD_JPY | H1 | 2026-06-03T09:00:00.000000000Z | 159.755 | 159.884 | 159.755 | 159.788 | 5,604 |
USD_JPY | H1 | 2026-06-03T10:00:00.000000000Z | 159.788 | 159.857 | 159.666 | 159.794 | 8,804 |
USD_JPY | H1 | 2026-06-03T11:00:00.000000000Z | 159.795 | 159.84 | 159.783 | 159.839 | 5,162 |
USD_JPY | H1 | 2026-06-03T12:00:00.000000000Z | 159.84 | 159.932 | 159.811 | 159.92 | 11,028 |
USD_JPY | H1 | 2026-06-03T13:00:00.000000000Z | 159.92 | 159.983 | 159.892 | 159.975 | 10,908 |
USD_JPY | H1 | 2026-06-03T14:00:00.000000000Z | 159.974 | 159.998 | 159.898 | 159.947 | 12,552 |
USD_JPY | H1 | 2026-06-03T15:00:00.000000000Z | 159.946 | 160.004 | 159.937 | 159.97 | 8,975 |
USD_JPY | H1 | 2026-06-03T16:00:00.000000000Z | 159.97 | 160.049 | 159.952 | 159.987 | 8,376 |
USD_JPY | H1 | 2026-06-03T17:00:00.000000000Z | 159.987 | 160.052 | 159.952 | 160.047 | 4,943 |
USD_JPY | H1 | 2026-06-03T18:00:00.000000000Z | 160.048 | 160.059 | 160.018 | 160.033 | 5,059 |
USD_JPY | H1 | 2026-06-03T19:00:00.000000000Z | 160.033 | 160.081 | 160.002 | 160.077 | 5,134 |
USD_JPY | H1 | 2026-06-03T20:00:00.000000000Z | 160.076 | 160.098 | 160.056 | 160.092 | 2,863 |
USD_JPY | H1 | 2026-06-03T21:00:00.000000000Z | 160.056 | 160.06 | 160.004 | 160.026 | 497 |
USD_JPY | H1 | 2026-06-03T22:00:00.000000000Z | 160.01 | 160.078 | 159.834 | 159.919 | 3,165 |
USD_JPY | H1 | 2026-06-03T23:00:00.000000000Z | 159.92 | 159.982 | 159.896 | 159.948 | 5,083 |
USD_JPY | H1 | 2026-06-04T00:00:00.000000000Z | 159.948 | 159.968 | 159.888 | 159.908 | 8,059 |
USD_JPY | H1 | 2026-06-04T01:00:00.000000000Z | 159.909 | 159.93 | 159.873 | 159.886 | 8,386 |
USD_JPY | H1 | 2026-06-04T02:00:00.000000000Z | 159.884 | 159.914 | 159.875 | 159.896 | 4,504 |
USD_JPY | H1 | 2026-06-04T03:00:00.000000000Z | 159.897 | 159.989 | 159.896 | 159.972 | 3,332 |
USD_JPY | H1 | 2026-06-04T04:00:00.000000000Z | 159.972 | 159.994 | 159.59 | 159.87 | 7,825 |
USD_JPY | H1 | 2026-06-04T05:00:00.000000000Z | 159.87 | 159.934 | 159.86 | 159.887 | 6,280 |
USD_JPY | H1 | 2026-06-04T06:00:00.000000000Z | 159.886 | 159.921 | 159.826 | 159.904 | 9,664 |
USD_JPY | H1 | 2026-06-04T07:00:00.000000000Z | 159.904 | 159.928 | 159.864 | 159.905 | 7,217 |
USD_JPY | H1 | 2026-06-04T08:00:00.000000000Z | 159.906 | 159.92 | 159.846 | 159.877 | 9,447 |
USD_JPY | H1 | 2026-06-04T09:00:00.000000000Z | 159.876 | 159.898 | 159.844 | 159.856 | 9,128 |
USD_JPY | H1 | 2026-06-04T10:00:00.000000000Z | 159.857 | 159.897 | 159.854 | 159.88 | 6,847 |
USD_JPY | H1 | 2026-06-04T11:00:00.000000000Z | 159.877 | 159.878 | 159.75 | 159.77 | 11,446 |
USD_JPY | H1 | 2026-06-04T12:00:00.000000000Z | 159.769 | 159.878 | 159.756 | 159.864 | 11,147 |
USD_JPY | H1 | 2026-06-04T13:00:00.000000000Z | 159.866 | 159.92 | 159.843 | 159.917 | 10,213 |
USD_JPY | H1 | 2026-06-04T14:00:00.000000000Z | 159.915 | 160.006 | 159.877 | 159.987 | 8,145 |
USD_JPY | H1 | 2026-06-04T15:00:00.000000000Z | 159.988 | 160.028 | 159.959 | 159.973 | 6,171 |
USD_JPY | H1 | 2026-06-04T16:00:00.000000000Z | 159.974 | 159.994 | 159.94 | 159.969 | 4,919 |
USD_JPY | H1 | 2026-06-04T17:00:00.000000000Z | 159.97 | 160.004 | 159.97 | 159.993 | 3,748 |
USD_JPY | H1 | 2026-06-04T18:00:00.000000000Z | 159.994 | 160.034 | 159.97 | 160.027 | 4,681 |
USD_JPY | H1 | 2026-06-04T19:00:00.000000000Z | 160.024 | 160.032 | 160.006 | 160.014 | 3,189 |
USD_JPY | H1 | 2026-06-04T20:00:00.000000000Z | 160.014 | 160.046 | 160.008 | 160.028 | 3,084 |
USD_JPY | H1 | 2026-06-04T21:00:00.000000000Z | 160.025 | 160.033 | 159.946 | 159.981 | 597 |
USD_JPY | H1 | 2026-06-04T22:00:00.000000000Z | 159.966 | 160.024 | 159.963 | 160.002 | 950 |
USD_JPY | H1 | 2026-06-04T23:00:00.000000000Z | 160.006 | 160.015 | 159.973 | 159.998 | 1,946 |
USD_JPY | H1 | 2026-06-05T00:00:00.000000000Z | 159.998 | 160.008 | 159.944 | 159.959 | 7,316 |
USD_JPY | H1 | 2026-06-05T01:00:00.000000000Z | 159.959 | 159.971 | 159.9 | 159.961 | 8,239 |
USD_JPY | H1 | 2026-06-05T02:00:00.000000000Z | 159.96 | 159.976 | 159.939 | 159.976 | 4,323 |
USD_JPY | H1 | 2026-06-05T03:00:00.000000000Z | 159.976 | 159.994 | 159.946 | 159.958 | 4,709 |
USD_JPY | H1 | 2026-06-05T04:00:00.000000000Z | 159.958 | 159.972 | 159.943 | 159.961 | 2,767 |
USD_JPY | H1 | 2026-06-05T05:00:00.000000000Z | 159.962 | 159.971 | 159.918 | 159.964 | 3,286 |
USD_JPY | H1 | 2026-06-05T06:00:00.000000000Z | 159.965 | 159.973 | 159.926 | 159.938 | 5,904 |
USD_JPY | H1 | 2026-06-05T07:00:00.000000000Z | 159.939 | 159.953 | 159.91 | 159.95 | 6,487 |
USD_JPY | H1 | 2026-06-05T08:00:00.000000000Z | 159.951 | 159.953 | 159.922 | 159.949 | 4,750 |
USD_JPY | H1 | 2026-06-05T09:00:00.000000000Z | 159.95 | 159.96 | 159.895 | 159.942 | 6,678 |
USD_JPY | H1 | 2026-06-05T10:00:00.000000000Z | 159.943 | 159.95 | 159.904 | 159.913 | 4,892 |
USD_JPY | H1 | 2026-06-05T11:00:00.000000000Z | 159.914 | 159.932 | 159.833 | 159.846 | 6,309 |
USD_JPY | H1 | 2026-06-05T12:00:00.000000000Z | 159.846 | 160.224 | 159.838 | 160.214 | 19,357 |
USD_JPY | H1 | 2026-06-05T13:00:00.000000000Z | 160.216 | 160.264 | 159.724 | 160.145 | 28,621 |
USD_JPY | H1 | 2026-06-05T14:00:00.000000000Z | 160.146 | 160.285 | 160.063 | 160.271 | 16,239 |
USD_JPY | H1 | 2026-06-05T15:00:00.000000000Z | 160.272 | 160.302 | 160.208 | 160.266 | 9,635 |
USD_JPY | H1 | 2026-06-05T16:00:00.000000000Z | 160.265 | 160.342 | 160.244 | 160.282 | 8,178 |
USD_JPY | H1 | 2026-06-05T17:00:00.000000000Z | 160.281 | 160.342 | 160.27 | 160.322 | 5,736 |
USD_JPY | H1 | 2026-06-05T18:00:00.000000000Z | 160.322 | 160.342 | 160.09 | 160.165 | 8,779 |
USD_JPY | H1 | 2026-06-05T19:00:00.000000000Z | 160.164 | 160.208 | 160.116 | 160.184 | 5,006 |
USD_JPY | H1 | 2026-06-05T20:00:00.000000000Z | 160.183 | 160.336 | 160.18 | 160.318 | 6,196 |
USD_JPY | H1 | 2026-06-07T21:00:00.000000000Z | 160.258 | 160.308 | 160.209 | 160.28 | 326 |
USD_JPY | H1 | 2026-06-07T22:00:00.000000000Z | 160.292 | 160.359 | 160.28 | 160.337 | 3,300 |
USD_JPY | H1 | 2026-06-07T23:00:00.000000000Z | 160.338 | 160.344 | 160.24 | 160.337 | 5,186 |
USD_JPY | H1 | 2026-06-08T00:00:00.000000000Z | 160.334 | 160.345 | 160.243 | 160.326 | 10,000 |
USD_JPY | H1 | 2026-06-08T01:00:00.000000000Z | 160.325 | 160.352 | 160.266 | 160.335 | 11,334 |
USD_JPY | H1 | 2026-06-08T02:00:00.000000000Z | 160.334 | 160.38 | 160.328 | 160.377 | 4,654 |
USD_JPY | H1 | 2026-06-08T03:00:00.000000000Z | 160.376 | 160.394 | 160.338 | 160.338 | 4,095 |
USD_JPY | H1 | 2026-06-08T04:00:00.000000000Z | 160.34 | 160.356 | 160.289 | 160.345 | 5,128 |
USD_JPY | H1 | 2026-06-08T05:00:00.000000000Z | 160.344 | 160.346 | 160.198 | 160.266 | 8,436 |
USD_JPY | H1 | 2026-06-08T06:00:00.000000000Z | 160.266 | 160.344 | 160.23 | 160.263 | 10,044 |
USD_JPY | H1 | 2026-06-08T07:00:00.000000000Z | 160.264 | 160.265 | 160.151 | 160.228 | 10,700 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.