instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2026-06-08T08:00:00.000000000Z | 160.228 | 160.244 | 159.84 | 160.028 | 13,804 |
USD_JPY | H1 | 2026-06-08T09:00:00.000000000Z | 160.026 | 160.074 | 159.984 | 160.01 | 15,705 |
USD_JPY | H1 | 2026-06-08T10:00:00.000000000Z | 160.011 | 160.088 | 159.93 | 160.006 | 10,584 |
USD_JPY | H1 | 2026-06-08T11:00:00.000000000Z | 160.006 | 160.012 | 159.888 | 159.972 | 13,969 |
USD_JPY | H1 | 2026-06-08T12:00:00.000000000Z | 159.972 | 159.985 | 159.917 | 159.96 | 10,134 |
USD_JPY | H1 | 2026-06-08T13:00:00.000000000Z | 159.959 | 160.04 | 159.937 | 160.035 | 10,420 |
USD_JPY | H1 | 2026-06-08T14:00:00.000000000Z | 160.036 | 160.204 | 160.032 | 160.076 | 10,962 |
USD_JPY | H1 | 2026-06-08T15:00:00.000000000Z | 160.076 | 160.142 | 160.04 | 160.119 | 8,984 |
USD_JPY | H1 | 2026-06-08T16:00:00.000000000Z | 160.12 | 160.17 | 160.085 | 160.16 | 6,319 |
USD_JPY | H1 | 2026-06-08T17:00:00.000000000Z | 160.16 | 160.204 | 160.123 | 160.166 | 6,172 |
USD_JPY | H1 | 2026-06-08T18:00:00.000000000Z | 160.166 | 160.27 | 160.142 | 160.256 | 3,711 |
USD_JPY | H1 | 2026-06-08T19:00:00.000000000Z | 160.258 | 160.269 | 160.209 | 160.214 | 5,177 |
USD_JPY | H1 | 2026-06-08T20:00:00.000000000Z | 160.214 | 160.234 | 160.164 | 160.178 | 3,459 |
USD_JPY | H1 | 2026-06-08T21:00:00.000000000Z | 160.146 | 160.199 | 160.145 | 160.155 | 567 |
USD_JPY | H1 | 2026-06-08T22:00:00.000000000Z | 160.152 | 160.191 | 160.136 | 160.18 | 1,761 |
USD_JPY | H1 | 2026-06-08T23:00:00.000000000Z | 160.18 | 160.229 | 160.164 | 160.182 | 2,429 |
USD_JPY | H1 | 2026-06-09T00:00:00.000000000Z | 160.182 | 160.279 | 160.134 | 160.238 | 9,159 |
USD_JPY | H1 | 2026-06-09T01:00:00.000000000Z | 160.237 | 160.252 | 160.176 | 160.194 | 9,113 |
USD_JPY | H1 | 2026-06-09T02:00:00.000000000Z | 160.192 | 160.224 | 160.186 | 160.221 | 4,441 |
USD_JPY | H1 | 2026-06-09T03:00:00.000000000Z | 160.22 | 160.258 | 160.205 | 160.256 | 5,140 |
USD_JPY | H1 | 2026-06-09T04:00:00.000000000Z | 160.256 | 160.258 | 160.186 | 160.193 | 3,688 |
USD_JPY | H1 | 2026-06-09T05:00:00.000000000Z | 160.194 | 160.209 | 160.11 | 160.153 | 6,187 |
USD_JPY | H1 | 2026-06-09T06:00:00.000000000Z | 160.153 | 160.18 | 160.053 | 160.17 | 9,725 |
USD_JPY | H1 | 2026-06-09T07:00:00.000000000Z | 160.172 | 160.218 | 160.154 | 160.198 | 10,039 |
USD_JPY | H1 | 2026-06-09T08:00:00.000000000Z | 160.199 | 160.225 | 160.17 | 160.178 | 7,484 |
USD_JPY | H1 | 2026-06-09T09:00:00.000000000Z | 160.177 | 160.2 | 160.146 | 160.19 | 4,904 |
USD_JPY | H1 | 2026-06-09T10:00:00.000000000Z | 160.192 | 160.216 | 160.146 | 160.169 | 4,977 |
USD_JPY | H1 | 2026-06-09T11:00:00.000000000Z | 160.17 | 160.18 | 160.146 | 160.16 | 4,519 |
USD_JPY | H1 | 2026-06-09T12:00:00.000000000Z | 160.159 | 160.198 | 160.147 | 160.19 | 6,516 |
USD_JPY | H1 | 2026-06-09T13:00:00.000000000Z | 160.19 | 160.227 | 160.149 | 160.2 | 9,698 |
USD_JPY | H1 | 2026-06-09T14:00:00.000000000Z | 160.201 | 160.262 | 160.15 | 160.253 | 10,875 |
USD_JPY | H1 | 2026-06-09T15:00:00.000000000Z | 160.255 | 160.305 | 160.216 | 160.23 | 10,873 |
USD_JPY | H1 | 2026-06-09T16:00:00.000000000Z | 160.23 | 160.448 | 160.214 | 160.404 | 15,047 |
USD_JPY | H1 | 2026-06-09T17:00:00.000000000Z | 160.402 | 160.406 | 160.284 | 160.356 | 9,903 |
USD_JPY | H1 | 2026-06-09T18:00:00.000000000Z | 160.355 | 160.38 | 160.334 | 160.36 | 5,994 |
USD_JPY | H1 | 2026-06-09T19:00:00.000000000Z | 160.36 | 160.422 | 160.358 | 160.414 | 4,296 |
USD_JPY | H1 | 2026-06-09T20:00:00.000000000Z | 160.415 | 160.426 | 160.353 | 160.364 | 2,348 |
USD_JPY | H1 | 2026-06-09T21:00:00.000000000Z | 160.342 | 160.384 | 160.336 | 160.347 | 402 |
USD_JPY | H1 | 2026-06-09T22:00:00.000000000Z | 160.343 | 160.404 | 160.343 | 160.402 | 1,713 |
USD_JPY | H1 | 2026-06-09T23:00:00.000000000Z | 160.402 | 160.422 | 160.378 | 160.39 | 2,906 |
USD_JPY | H1 | 2026-06-10T00:00:00.000000000Z | 160.39 | 160.435 | 160.358 | 160.385 | 8,146 |
USD_JPY | H1 | 2026-06-10T01:00:00.000000000Z | 160.384 | 160.396 | 160.238 | 160.382 | 8,189 |
USD_JPY | H1 | 2026-06-10T02:00:00.000000000Z | 160.382 | 160.384 | 160.338 | 160.366 | 5,844 |
USD_JPY | H1 | 2026-06-10T03:00:00.000000000Z | 160.368 | 160.373 | 160.341 | 160.361 | 4,290 |
USD_JPY | H1 | 2026-06-10T04:00:00.000000000Z | 160.36 | 160.374 | 160.348 | 160.372 | 3,821 |
USD_JPY | H1 | 2026-06-10T05:00:00.000000000Z | 160.372 | 160.38 | 160.329 | 160.344 | 4,152 |
USD_JPY | H1 | 2026-06-10T06:00:00.000000000Z | 160.346 | 160.39 | 160.326 | 160.384 | 7,249 |
USD_JPY | H1 | 2026-06-10T07:00:00.000000000Z | 160.385 | 160.399 | 160.351 | 160.394 | 5,350 |
USD_JPY | H1 | 2026-06-10T08:00:00.000000000Z | 160.393 | 160.432 | 160.386 | 160.425 | 5,642 |
USD_JPY | H1 | 2026-06-10T09:00:00.000000000Z | 160.424 | 160.481 | 160.406 | 160.443 | 5,201 |
USD_JPY | H1 | 2026-06-10T10:00:00.000000000Z | 160.444 | 160.478 | 160.443 | 160.467 | 3,918 |
USD_JPY | H1 | 2026-06-10T11:00:00.000000000Z | 160.468 | 160.53 | 160.458 | 160.5 | 9,956 |
USD_JPY | H1 | 2026-06-10T12:00:00.000000000Z | 160.5 | 160.516 | 160.324 | 160.438 | 16,303 |
USD_JPY | H1 | 2026-06-10T13:00:00.000000000Z | 160.437 | 160.458 | 160.342 | 160.384 | 12,553 |
USD_JPY | H1 | 2026-06-10T14:00:00.000000000Z | 160.382 | 160.492 | 160.37 | 160.484 | 12,280 |
USD_JPY | H1 | 2026-06-10T15:00:00.000000000Z | 160.484 | 160.531 | 160.446 | 160.476 | 11,926 |
USD_JPY | H1 | 2026-06-10T16:00:00.000000000Z | 160.476 | 160.51 | 160.443 | 160.488 | 7,385 |
USD_JPY | H1 | 2026-06-10T17:00:00.000000000Z | 160.488 | 160.542 | 160.46 | 160.506 | 7,820 |
USD_JPY | H1 | 2026-06-10T18:00:00.000000000Z | 160.502 | 160.502 | 160.453 | 160.498 | 6,104 |
USD_JPY | H1 | 2026-06-10T19:00:00.000000000Z | 160.498 | 160.542 | 160.496 | 160.539 | 4,228 |
USD_JPY | H1 | 2026-06-10T20:00:00.000000000Z | 160.54 | 160.578 | 160.523 | 160.554 | 2,871 |
USD_JPY | H1 | 2026-06-10T21:00:00.000000000Z | 160.505 | 160.529 | 160.503 | 160.526 | 447 |
USD_JPY | H1 | 2026-06-10T22:00:00.000000000Z | 160.524 | 160.564 | 160.508 | 160.549 | 2,174 |
USD_JPY | H1 | 2026-06-10T23:00:00.000000000Z | 160.548 | 160.564 | 160.518 | 160.536 | 5,133 |
USD_JPY | H1 | 2026-06-11T00:00:00.000000000Z | 160.535 | 160.548 | 160.496 | 160.52 | 7,948 |
USD_JPY | H1 | 2026-06-11T01:00:00.000000000Z | 160.52 | 160.548 | 160.426 | 160.491 | 6,272 |
USD_JPY | H1 | 2026-06-11T02:00:00.000000000Z | 160.49 | 160.538 | 160.474 | 160.516 | 5,563 |
USD_JPY | H1 | 2026-06-11T03:00:00.000000000Z | 160.518 | 160.536 | 160.51 | 160.513 | 3,599 |
USD_JPY | H1 | 2026-06-11T04:00:00.000000000Z | 160.512 | 160.534 | 160.496 | 160.506 | 3,202 |
USD_JPY | H1 | 2026-06-11T05:00:00.000000000Z | 160.506 | 160.55 | 160.496 | 160.546 | 3,373 |
USD_JPY | H1 | 2026-06-11T06:00:00.000000000Z | 160.546 | 160.59 | 160.536 | 160.558 | 5,317 |
USD_JPY | H1 | 2026-06-11T07:00:00.000000000Z | 160.557 | 160.557 | 160.494 | 160.508 | 6,922 |
USD_JPY | H1 | 2026-06-11T08:00:00.000000000Z | 160.508 | 160.544 | 160.5 | 160.536 | 5,071 |
USD_JPY | H1 | 2026-06-11T09:00:00.000000000Z | 160.535 | 160.55 | 160.516 | 160.532 | 3,805 |
USD_JPY | H1 | 2026-06-11T10:00:00.000000000Z | 160.532 | 160.556 | 160.525 | 160.529 | 5,258 |
USD_JPY | H1 | 2026-06-11T11:00:00.000000000Z | 160.53 | 160.538 | 160.508 | 160.536 | 5,132 |
USD_JPY | H1 | 2026-06-11T12:00:00.000000000Z | 160.537 | 160.596 | 160.522 | 160.536 | 14,021 |
USD_JPY | H1 | 2026-06-11T13:00:00.000000000Z | 160.535 | 160.56 | 160.458 | 160.486 | 11,711 |
USD_JPY | H1 | 2026-06-11T14:00:00.000000000Z | 160.486 | 160.552 | 160.471 | 160.508 | 8,287 |
USD_JPY | H1 | 2026-06-11T15:00:00.000000000Z | 160.508 | 160.52 | 160.47 | 160.51 | 8,636 |
USD_JPY | H1 | 2026-06-11T16:00:00.000000000Z | 160.51 | 160.554 | 160.506 | 160.53 | 5,017 |
USD_JPY | H1 | 2026-06-11T17:00:00.000000000Z | 160.53 | 160.548 | 160.032 | 160.126 | 22,649 |
USD_JPY | H1 | 2026-06-11T18:00:00.000000000Z | 160.126 | 160.294 | 159.941 | 160.078 | 18,520 |
USD_JPY | H1 | 2026-06-11T19:00:00.000000000Z | 160.082 | 160.085 | 159.536 | 159.794 | 18,787 |
USD_JPY | H1 | 2026-06-11T20:00:00.000000000Z | 159.792 | 159.976 | 159.746 | 159.968 | 6,232 |
USD_JPY | H1 | 2026-06-11T21:00:00.000000000Z | 159.946 | 159.995 | 159.92 | 159.969 | 1,051 |
USD_JPY | H1 | 2026-06-11T22:00:00.000000000Z | 159.972 | 160.091 | 159.943 | 160.019 | 5,072 |
USD_JPY | H1 | 2026-06-11T23:00:00.000000000Z | 160.018 | 160.151 | 159.972 | 160.139 | 4,167 |
USD_JPY | H1 | 2026-06-12T00:00:00.000000000Z | 160.138 | 160.219 | 160.126 | 160.17 | 8,701 |
USD_JPY | H1 | 2026-06-12T01:00:00.000000000Z | 160.172 | 160.268 | 160.152 | 160.266 | 6,230 |
USD_JPY | H1 | 2026-06-12T02:00:00.000000000Z | 160.267 | 160.306 | 160.246 | 160.289 | 3,982 |
USD_JPY | H1 | 2026-06-12T03:00:00.000000000Z | 160.29 | 160.298 | 160.211 | 160.234 | 5,784 |
USD_JPY | H1 | 2026-06-12T04:00:00.000000000Z | 160.234 | 160.27 | 160.228 | 160.258 | 5,050 |
USD_JPY | H1 | 2026-06-12T05:00:00.000000000Z | 160.258 | 160.352 | 160.241 | 160.346 | 5,707 |
USD_JPY | H1 | 2026-06-12T06:00:00.000000000Z | 160.346 | 160.359 | 160.258 | 160.32 | 10,313 |
USD_JPY | H1 | 2026-06-12T07:00:00.000000000Z | 160.319 | 160.376 | 160.27 | 160.284 | 9,062 |
USD_JPY | H1 | 2026-06-12T08:00:00.000000000Z | 160.283 | 160.295 | 159.952 | 160.094 | 18,595 |
USD_JPY | H1 | 2026-06-12T09:00:00.000000000Z | 160.093 | 160.114 | 159.956 | 160.065 | 13,435 |
USD_JPY | H1 | 2026-06-12T10:00:00.000000000Z | 160.066 | 160.193 | 160.036 | 160.096 | 10,132 |
USD_JPY | H1 | 2026-06-12T11:00:00.000000000Z | 160.095 | 160.186 | 160.093 | 160.171 | 7,663 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.