instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2026-06-12T12:00:00.000000000Z | 160.171 | 160.31 | 160.17 | 160.257 | 9,797 |
USD_JPY | H1 | 2026-06-12T13:00:00.000000000Z | 160.258 | 160.344 | 160.192 | 160.272 | 14,269 |
USD_JPY | H1 | 2026-06-12T14:00:00.000000000Z | 160.268 | 160.291 | 160.163 | 160.241 | 16,027 |
USD_JPY | H1 | 2026-06-12T15:00:00.000000000Z | 160.24 | 160.25 | 160.168 | 160.246 | 12,942 |
USD_JPY | H1 | 2026-06-12T16:00:00.000000000Z | 160.248 | 160.28 | 160.182 | 160.232 | 8,531 |
USD_JPY | H1 | 2026-06-12T17:00:00.000000000Z | 160.232 | 160.238 | 160.184 | 160.2 | 4,680 |
USD_JPY | H1 | 2026-06-12T18:00:00.000000000Z | 160.199 | 160.24 | 160.193 | 160.235 | 3,660 |
USD_JPY | H1 | 2026-06-12T19:00:00.000000000Z | 160.236 | 160.245 | 160.2 | 160.207 | 4,216 |
USD_JPY | H1 | 2026-06-12T20:00:00.000000000Z | 160.206 | 160.235 | 160.2 | 160.228 | 2,624 |
USD_JPY | H1 | 2026-06-14T21:00:00.000000000Z | 160.148 | 160.158 | 159.801 | 159.81 | 856 |
USD_JPY | H1 | 2026-06-14T22:00:00.000000000Z | 159.81 | 159.963 | 159.738 | 159.942 | 6,841 |
USD_JPY | H1 | 2026-06-14T23:00:00.000000000Z | 159.942 | 159.98 | 159.902 | 159.963 | 3,860 |
USD_JPY | H1 | 2026-06-15T00:00:00.000000000Z | 159.962 | 160.128 | 159.884 | 160.111 | 9,607 |
USD_JPY | H1 | 2026-06-15T01:00:00.000000000Z | 160.11 | 160.217 | 160.094 | 160.206 | 6,329 |
USD_JPY | H1 | 2026-06-15T02:00:00.000000000Z | 160.207 | 160.232 | 160.122 | 160.143 | 4,588 |
USD_JPY | H1 | 2026-06-15T03:00:00.000000000Z | 160.144 | 160.144 | 160.049 | 160.056 | 3,020 |
USD_JPY | H1 | 2026-06-15T04:00:00.000000000Z | 160.057 | 160.094 | 160.014 | 160.052 | 3,375 |
USD_JPY | H1 | 2026-06-15T05:00:00.000000000Z | 160.053 | 160.06 | 159.991 | 160.052 | 4,379 |
USD_JPY | H1 | 2026-06-15T06:00:00.000000000Z | 160.052 | 160.164 | 160.045 | 160.13 | 7,784 |
USD_JPY | H1 | 2026-06-15T07:00:00.000000000Z | 160.13 | 160.142 | 160.046 | 160.111 | 8,833 |
USD_JPY | H1 | 2026-06-15T08:00:00.000000000Z | 160.11 | 160.15 | 160.078 | 160.138 | 6,437 |
USD_JPY | H1 | 2026-06-15T09:00:00.000000000Z | 160.138 | 160.148 | 160.089 | 160.124 | 4,646 |
USD_JPY | H1 | 2026-06-15T10:00:00.000000000Z | 160.124 | 160.149 | 160.091 | 160.128 | 4,802 |
USD_JPY | H1 | 2026-06-15T11:00:00.000000000Z | 160.128 | 160.206 | 160.114 | 160.187 | 5,118 |
USD_JPY | H1 | 2026-06-15T12:00:00.000000000Z | 160.186 | 160.192 | 160.12 | 160.138 | 7,719 |
USD_JPY | H1 | 2026-06-15T13:00:00.000000000Z | 160.138 | 160.154 | 160.07 | 160.073 | 6,266 |
USD_JPY | H1 | 2026-06-15T14:00:00.000000000Z | 160.071 | 160.138 | 160.03 | 160.136 | 8,537 |
USD_JPY | H1 | 2026-06-15T15:00:00.000000000Z | 160.136 | 160.206 | 160.126 | 160.202 | 7,234 |
USD_JPY | H1 | 2026-06-15T16:00:00.000000000Z | 160.203 | 160.243 | 160.146 | 160.218 | 5,010 |
USD_JPY | H1 | 2026-06-15T17:00:00.000000000Z | 160.218 | 160.282 | 160.214 | 160.273 | 3,132 |
USD_JPY | H1 | 2026-06-15T18:00:00.000000000Z | 160.274 | 160.322 | 160.257 | 160.308 | 5,285 |
USD_JPY | H1 | 2026-06-15T19:00:00.000000000Z | 160.306 | 160.392 | 160.282 | 160.388 | 5,575 |
USD_JPY | H1 | 2026-06-15T20:00:00.000000000Z | 160.388 | 160.396 | 160.332 | 160.356 | 4,486 |
USD_JPY | H1 | 2026-06-15T21:00:00.000000000Z | 160.344 | 160.368 | 160.308 | 160.344 | 479 |
USD_JPY | H1 | 2026-06-15T22:00:00.000000000Z | 160.352 | 160.356 | 160.318 | 160.33 | 1,366 |
USD_JPY | H1 | 2026-06-15T23:00:00.000000000Z | 160.33 | 160.331 | 160.223 | 160.248 | 2,147 |
USD_JPY | H1 | 2026-06-16T00:00:00.000000000Z | 160.246 | 160.276 | 160.155 | 160.2 | 5,933 |
USD_JPY | H1 | 2026-06-16T01:00:00.000000000Z | 160.198 | 160.216 | 160.104 | 160.162 | 7,754 |
USD_JPY | H1 | 2026-06-16T02:00:00.000000000Z | 160.162 | 160.197 | 160.102 | 160.14 | 3,631 |
USD_JPY | H1 | 2026-06-16T03:00:00.000000000Z | 160.142 | 160.249 | 160.051 | 160.21 | 8,749 |
USD_JPY | H1 | 2026-06-16T04:00:00.000000000Z | 160.212 | 160.349 | 160.19 | 160.256 | 7,480 |
USD_JPY | H1 | 2026-06-16T05:00:00.000000000Z | 160.256 | 160.306 | 160.232 | 160.296 | 5,574 |
USD_JPY | H1 | 2026-06-16T06:00:00.000000000Z | 160.296 | 160.298 | 160.148 | 160.212 | 10,878 |
USD_JPY | H1 | 2026-06-16T07:00:00.000000000Z | 160.212 | 160.346 | 160.199 | 160.238 | 9,390 |
USD_JPY | H1 | 2026-06-16T08:00:00.000000000Z | 160.236 | 160.332 | 160.224 | 160.324 | 8,770 |
USD_JPY | H1 | 2026-06-16T09:00:00.000000000Z | 160.324 | 160.361 | 160.306 | 160.342 | 6,062 |
USD_JPY | H1 | 2026-06-16T10:00:00.000000000Z | 160.343 | 160.345 | 160.28 | 160.293 | 5,673 |
USD_JPY | H1 | 2026-06-16T11:00:00.000000000Z | 160.292 | 160.363 | 160.292 | 160.358 | 5,181 |
USD_JPY | H1 | 2026-06-16T12:00:00.000000000Z | 160.357 | 160.378 | 160.318 | 160.324 | 5,923 |
USD_JPY | H1 | 2026-06-16T13:00:00.000000000Z | 160.325 | 160.41 | 160.322 | 160.396 | 8,359 |
USD_JPY | H1 | 2026-06-16T14:00:00.000000000Z | 160.396 | 160.466 | 160.371 | 160.401 | 9,732 |
USD_JPY | H1 | 2026-06-16T15:00:00.000000000Z | 160.399 | 160.462 | 160.336 | 160.394 | 9,349 |
USD_JPY | H1 | 2026-06-16T16:00:00.000000000Z | 160.392 | 160.41 | 160.334 | 160.395 | 7,647 |
USD_JPY | H1 | 2026-06-16T17:00:00.000000000Z | 160.396 | 160.444 | 160.388 | 160.44 | 3,754 |
USD_JPY | H1 | 2026-06-16T18:00:00.000000000Z | 160.436 | 160.463 | 160.421 | 160.438 | 3,791 |
USD_JPY | H1 | 2026-06-16T19:00:00.000000000Z | 160.436 | 160.48 | 160.399 | 160.469 | 4,427 |
USD_JPY | H1 | 2026-06-16T20:00:00.000000000Z | 160.469 | 160.483 | 160.46 | 160.466 | 2,625 |
USD_JPY | H1 | 2026-06-16T21:00:00.000000000Z | 160.421 | 160.456 | 160.388 | 160.43 | 600 |
USD_JPY | H1 | 2026-06-16T22:00:00.000000000Z | 160.432 | 160.446 | 160.405 | 160.408 | 6,833 |
USD_JPY | H1 | 2026-06-16T23:00:00.000000000Z | 160.408 | 160.442 | 160.396 | 160.426 | 4,157 |
USD_JPY | H1 | 2026-06-17T00:00:00.000000000Z | 160.426 | 160.426 | 160.346 | 160.353 | 5,347 |
USD_JPY | H1 | 2026-06-17T01:00:00.000000000Z | 160.352 | 160.373 | 160.314 | 160.351 | 3,749 |
USD_JPY | H1 | 2026-06-17T02:00:00.000000000Z | 160.35 | 160.354 | 160.314 | 160.332 | 2,928 |
USD_JPY | H1 | 2026-06-17T03:00:00.000000000Z | 160.33 | 160.356 | 160.314 | 160.323 | 2,824 |
USD_JPY | H1 | 2026-06-17T04:00:00.000000000Z | 160.324 | 160.328 | 160.256 | 160.267 | 3,285 |
USD_JPY | H1 | 2026-06-17T05:00:00.000000000Z | 160.268 | 160.331 | 160.262 | 160.327 | 2,341 |
USD_JPY | H1 | 2026-06-17T06:00:00.000000000Z | 160.323 | 160.344 | 160.248 | 160.254 | 6,198 |
USD_JPY | H1 | 2026-06-17T07:00:00.000000000Z | 160.254 | 160.308 | 160.182 | 160.19 | 6,113 |
USD_JPY | H1 | 2026-06-17T08:00:00.000000000Z | 160.189 | 160.256 | 160.115 | 160.208 | 9,135 |
USD_JPY | H1 | 2026-06-17T09:00:00.000000000Z | 160.208 | 160.23 | 160.165 | 160.186 | 4,322 |
USD_JPY | H1 | 2026-06-17T10:00:00.000000000Z | 160.186 | 160.243 | 160.182 | 160.236 | 4,648 |
USD_JPY | H1 | 2026-06-17T11:00:00.000000000Z | 160.236 | 160.335 | 160.23 | 160.311 | 5,923 |
USD_JPY | H1 | 2026-06-17T12:00:00.000000000Z | 160.31 | 160.326 | 160.233 | 160.248 | 6,069 |
USD_JPY | H1 | 2026-06-17T13:00:00.000000000Z | 160.247 | 160.302 | 160.186 | 160.198 | 8,829 |
USD_JPY | H1 | 2026-06-17T14:00:00.000000000Z | 160.198 | 160.352 | 160.196 | 160.32 | 10,784 |
USD_JPY | H1 | 2026-06-17T15:00:00.000000000Z | 160.32 | 160.338 | 160.192 | 160.223 | 8,611 |
USD_JPY | H1 | 2026-06-17T16:00:00.000000000Z | 160.221 | 160.237 | 160.198 | 160.2 | 4,549 |
USD_JPY | H1 | 2026-06-17T17:00:00.000000000Z | 160.2 | 160.239 | 160.192 | 160.196 | 5,448 |
USD_JPY | H1 | 2026-06-17T18:00:00.000000000Z | 160.198 | 160.507 | 160.195 | 160.494 | 30,263 |
USD_JPY | H1 | 2026-06-17T19:00:00.000000000Z | 160.496 | 160.798 | 160.47 | 160.733 | 27,070 |
USD_JPY | H1 | 2026-06-17T20:00:00.000000000Z | 160.732 | 160.759 | 160.65 | 160.684 | 7,204 |
USD_JPY | H1 | 2026-06-17T21:00:00.000000000Z | 160.662 | 160.666 | 160.536 | 160.608 | 1,085 |
USD_JPY | H1 | 2026-06-17T22:00:00.000000000Z | 160.601 | 160.65 | 160.579 | 160.612 | 4,673 |
USD_JPY | H1 | 2026-06-17T23:00:00.000000000Z | 160.613 | 160.626 | 160.54 | 160.606 | 3,007 |
USD_JPY | H1 | 2026-06-18T00:00:00.000000000Z | 160.608 | 160.75 | 160.537 | 160.7 | 9,623 |
USD_JPY | H1 | 2026-06-18T01:00:00.000000000Z | 160.7 | 160.701 | 160.625 | 160.638 | 5,333 |
USD_JPY | H1 | 2026-06-18T02:00:00.000000000Z | 160.637 | 160.664 | 160.564 | 160.581 | 5,034 |
USD_JPY | H1 | 2026-06-18T03:00:00.000000000Z | 160.582 | 160.616 | 160.57 | 160.586 | 3,991 |
USD_JPY | H1 | 2026-06-18T04:00:00.000000000Z | 160.586 | 160.624 | 160.576 | 160.596 | 4,292 |
USD_JPY | H1 | 2026-06-18T05:00:00.000000000Z | 160.596 | 160.652 | 160.582 | 160.644 | 3,988 |
USD_JPY | H1 | 2026-06-18T06:00:00.000000000Z | 160.644 | 160.682 | 160.592 | 160.634 | 8,698 |
USD_JPY | H1 | 2026-06-18T07:00:00.000000000Z | 160.637 | 160.682 | 160.574 | 160.596 | 9,206 |
USD_JPY | H1 | 2026-06-18T08:00:00.000000000Z | 160.596 | 160.778 | 160.592 | 160.775 | 8,403 |
USD_JPY | H1 | 2026-06-18T09:00:00.000000000Z | 160.777 | 160.806 | 160.476 | 160.79 | 14,159 |
USD_JPY | H1 | 2026-06-18T10:00:00.000000000Z | 160.792 | 160.952 | 160.75 | 160.924 | 8,631 |
USD_JPY | H1 | 2026-06-18T11:00:00.000000000Z | 160.923 | 160.952 | 160.868 | 160.93 | 9,550 |
USD_JPY | H1 | 2026-06-18T12:00:00.000000000Z | 160.93 | 160.944 | 160.832 | 160.874 | 12,382 |
USD_JPY | H1 | 2026-06-18T13:00:00.000000000Z | 160.874 | 160.929 | 160.801 | 160.888 | 13,515 |
USD_JPY | H1 | 2026-06-18T14:00:00.000000000Z | 160.888 | 160.915 | 160.84 | 160.858 | 10,325 |
USD_JPY | H1 | 2026-06-18T15:00:00.000000000Z | 160.857 | 161.376 | 160.85 | 161.371 | 11,680 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.