Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-03-03T06:00:00.000000000Z	0.75552	0.75675	0.75534	0.75651	349
AUD_USD	H1	2017-03-03T07:00:00.000000000Z	0.75646	0.75682	0.75542	0.75542	366
AUD_USD	H1	2017-03-03T08:00:00.000000000Z	0.75546	0.75622	0.75438	0.7559	492
AUD_USD	H1	2017-03-03T09:00:00.000000000Z	0.75586	0.7565	0.7551	0.75522	408
AUD_USD	H1	2017-03-03T10:00:00.000000000Z	0.75527	0.75623	0.75522	0.75564	360
AUD_USD	H1	2017-03-03T11:00:00.000000000Z	0.75568	0.75606	0.75498	0.75504	326
AUD_USD	H1	2017-03-03T12:00:00.000000000Z	0.75499	0.7566	0.7546	0.7566	330
AUD_USD	H1	2017-03-03T13:00:00.000000000Z	0.75664	0.75837	0.75628	0.75811	415
AUD_USD	H1	2017-03-03T14:00:00.000000000Z	0.75806	0.75806	0.75642	0.75688	438
AUD_USD	H1	2017-03-03T15:00:00.000000000Z	0.75682	0.75711	0.75558	0.75655	814
AUD_USD	H1	2017-03-03T16:00:00.000000000Z	0.7566	0.75674	0.75566	0.75578	425
AUD_USD	H1	2017-03-03T17:00:00.000000000Z	0.75582	0.75689	0.75558	0.75663	379
AUD_USD	H1	2017-03-03T18:00:00.000000000Z	0.75657	0.75797	0.75498	0.75759	1,923
AUD_USD	H1	2017-03-03T19:00:00.000000000Z	0.75754	0.75931	0.75754	0.75846	722
AUD_USD	H1	2017-03-03T20:00:00.000000000Z	0.7585	0.75946	0.75838	0.75928	320
AUD_USD	H1	2017-03-03T21:00:00.000000000Z	0.75934	0.75979	0.7592	0.75966	152
AUD_USD	H1	2017-03-05T22:00:00.000000000Z	0.75892	0.7593	0.75858	0.7586	271
AUD_USD	H1	2017-03-05T23:00:00.000000000Z	0.75866	0.75948	0.7583	0.75947	190
AUD_USD	H1	2017-03-06T00:00:00.000000000Z	0.75942	0.75948	0.75706	0.75802	582
AUD_USD	H1	2017-03-06T01:00:00.000000000Z	0.75797	0.7586	0.75741	0.7575	374
AUD_USD	H1	2017-03-06T02:00:00.000000000Z	0.75754	0.75798	0.75724	0.75729	207
AUD_USD	H1	2017-03-06T03:00:00.000000000Z	0.75734	0.75765	0.75703	0.75737	151
AUD_USD	H1	2017-03-06T04:00:00.000000000Z	0.75742	0.75768	0.75706	0.75728	140
AUD_USD	H1	2017-03-06T05:00:00.000000000Z	0.75733	0.75812	0.75722	0.75802	131
AUD_USD	H1	2017-03-06T06:00:00.000000000Z	0.75806	0.75918	0.75798	0.75894	229
AUD_USD	H1	2017-03-06T07:00:00.000000000Z	0.7589	0.75908	0.75792	0.75796	288
AUD_USD	H1	2017-03-06T08:00:00.000000000Z	0.75801	0.75969	0.7578	0.75938	425
AUD_USD	H1	2017-03-06T09:00:00.000000000Z	0.75942	0.76094	0.75942	0.76034	452
AUD_USD	H1	2017-03-06T10:00:00.000000000Z	0.76029	0.76037	0.7589	0.7592	297
AUD_USD	H1	2017-03-06T11:00:00.000000000Z	0.75924	0.75959	0.75892	0.75897	253
AUD_USD	H1	2017-03-06T12:00:00.000000000Z	0.75902	0.75978	0.75869	0.7597	242
AUD_USD	H1	2017-03-06T13:00:00.000000000Z	0.75974	0.7608	0.7596	0.76016	246
AUD_USD	H1	2017-03-06T14:00:00.000000000Z	0.76021	0.76062	0.75902	0.75994	372
AUD_USD	H1	2017-03-06T15:00:00.000000000Z	0.75988	0.7602	0.75887	0.75892	577
AUD_USD	H1	2017-03-06T16:00:00.000000000Z	0.75888	0.75898	0.75778	0.75822	367
AUD_USD	H1	2017-03-06T17:00:00.000000000Z	0.75817	0.75842	0.75742	0.7576	197
AUD_USD	H1	2017-03-06T18:00:00.000000000Z	0.75756	0.75834	0.75752	0.7583	157
AUD_USD	H1	2017-03-06T19:00:00.000000000Z	0.75824	0.7586	0.75821	0.75846	154
AUD_USD	H1	2017-03-06T20:00:00.000000000Z	0.7585	0.75878	0.75796	0.75828	167
AUD_USD	H1	2017-03-06T21:00:00.000000000Z	0.75824	0.75854	0.758	0.75806	83
AUD_USD	H1	2017-03-06T22:00:00.000000000Z	0.75769	0.75812	0.75769	0.75779	152
AUD_USD	H1	2017-03-06T23:00:00.000000000Z	0.75782	0.75906	0.75781	0.75905	162
AUD_USD	H1	2017-03-07T00:00:00.000000000Z	0.759	0.75962	0.75871	0.75888	289
AUD_USD	H1	2017-03-07T01:00:00.000000000Z	0.75883	0.75959	0.7587	0.75938	208
AUD_USD	H1	2017-03-07T02:00:00.000000000Z	0.75942	0.75996	0.75914	0.75986	203
AUD_USD	H1	2017-03-07T03:00:00.000000000Z	0.7599	0.76268	0.7593	0.76065	802
AUD_USD	H1	2017-03-07T04:00:00.000000000Z	0.76061	0.7633	0.76024	0.76182	555
AUD_USD	H1	2017-03-07T05:00:00.000000000Z	0.76178	0.76246	0.76154	0.7616	254
AUD_USD	H1	2017-03-07T06:00:00.000000000Z	0.76164	0.76208	0.76104	0.76156	199
AUD_USD	H1	2017-03-07T07:00:00.000000000Z	0.76162	0.76183	0.76077	0.76112	411
AUD_USD	H1	2017-03-07T08:00:00.000000000Z	0.76107	0.76128	0.75998	0.76025	402
AUD_USD	H1	2017-03-07T09:00:00.000000000Z	0.76021	0.7605	0.75854	0.75854	391
AUD_USD	H1	2017-03-07T10:00:00.000000000Z	0.75859	0.75969	0.75842	0.75969	310
AUD_USD	H1	2017-03-07T11:00:00.000000000Z	0.75964	0.75992	0.75927	0.75964	260
AUD_USD	H1	2017-03-07T12:00:00.000000000Z	0.75968	0.75996	0.75938	0.75959	205
AUD_USD	H1	2017-03-07T13:00:00.000000000Z	0.75964	0.76074	0.75944	0.76069	456
AUD_USD	H1	2017-03-07T14:00:00.000000000Z	0.76065	0.76115	0.75882	0.75886	502
AUD_USD	H1	2017-03-07T15:00:00.000000000Z	0.75882	0.75986	0.75846	0.75974	468
AUD_USD	H1	2017-03-07T16:00:00.000000000Z	0.7597	0.76048	0.75947	0.7602	310
AUD_USD	H1	2017-03-07T17:00:00.000000000Z	0.76024	0.76073	0.76006	0.76036	210
AUD_USD	H1	2017-03-07T18:00:00.000000000Z	0.7604	0.76048	0.75911	0.75912	237
AUD_USD	H1	2017-03-07T19:00:00.000000000Z	0.75906	0.75925	0.75855	0.75878	183
AUD_USD	H1	2017-03-07T20:00:00.000000000Z	0.75883	0.75928	0.75878	0.759	170
AUD_USD	H1	2017-03-07T21:00:00.000000000Z	0.75896	0.75918	0.75859	0.7587	97
AUD_USD	H1	2017-03-07T22:00:00.000000000Z	0.75884	0.75914	0.7586	0.75874	156
AUD_USD	H1	2017-03-07T23:00:00.000000000Z	0.75868	0.75948	0.75862	0.7593	141
AUD_USD	H1	2017-03-08T00:00:00.000000000Z	0.75926	0.75968	0.75916	0.75927	200
AUD_USD	H1	2017-03-08T01:00:00.000000000Z	0.75931	0.76038	0.75924	0.75943	294
AUD_USD	H1	2017-03-08T02:00:00.000000000Z	0.75938	0.7603	0.75938	0.7603	188
AUD_USD	H1	2017-03-08T03:00:00.000000000Z	0.76034	0.76088	0.75954	0.75996	387
AUD_USD	H1	2017-03-08T04:00:00.000000000Z	0.76	0.76008	0.75872	0.75894	253
AUD_USD	H1	2017-03-08T05:00:00.000000000Z	0.75898	0.75968	0.75883	0.7595	142
AUD_USD	H1	2017-03-08T06:00:00.000000000Z	0.75954	0.7598	0.75924	0.75924	140
AUD_USD	H1	2017-03-08T07:00:00.000000000Z	0.75919	0.75972	0.75642	0.75662	471
AUD_USD	H1	2017-03-08T08:00:00.000000000Z	0.75666	0.75694	0.75566	0.75692	468
AUD_USD	H1	2017-03-08T09:00:00.000000000Z	0.75696	0.75701	0.75542	0.75684	507
AUD_USD	H1	2017-03-08T10:00:00.000000000Z	0.7568	0.7568	0.75568	0.75577	250
AUD_USD	H1	2017-03-08T11:00:00.000000000Z	0.75582	0.75637	0.75542	0.75615	254
AUD_USD	H1	2017-03-08T12:00:00.000000000Z	0.75611	0.75642	0.7556	0.75592	263
AUD_USD	H1	2017-03-08T13:00:00.000000000Z	0.75586	0.75604	0.75393	0.75422	1,139
AUD_USD	H1	2017-03-08T14:00:00.000000000Z	0.75426	0.75506	0.75323	0.75451	725
AUD_USD	H1	2017-03-08T15:00:00.000000000Z	0.75456	0.75493	0.75388	0.75466	595
AUD_USD	H1	2017-03-08T16:00:00.000000000Z	0.75462	0.75475	0.75386	0.75437	413
AUD_USD	H1	2017-03-08T17:00:00.000000000Z	0.75432	0.75432	0.7534	0.7534	243
AUD_USD	H1	2017-03-08T18:00:00.000000000Z	0.75345	0.75421	0.75317	0.75404	352
AUD_USD	H1	2017-03-08T19:00:00.000000000Z	0.75408	0.75408	0.75314	0.7537	260
AUD_USD	H1	2017-03-08T20:00:00.000000000Z	0.75374	0.7538	0.75295	0.75312	202
AUD_USD	H1	2017-03-08T21:00:00.000000000Z	0.75317	0.75326	0.75258	0.75278	85
AUD_USD	H1	2017-03-08T22:00:00.000000000Z	0.75268	0.75278	0.75186	0.75234	405
AUD_USD	H1	2017-03-08T23:00:00.000000000Z	0.75228	0.75296	0.7521	0.75268	160
AUD_USD	H1	2017-03-09T00:00:00.000000000Z	0.75272	0.7531	0.75202	0.75238	270
AUD_USD	H1	2017-03-09T01:00:00.000000000Z	0.75233	0.75343	0.75216	0.7525	367
AUD_USD	H1	2017-03-09T02:00:00.000000000Z	0.75254	0.75295	0.75136	0.75152	295
AUD_USD	H1	2017-03-09T03:00:00.000000000Z	0.75147	0.75185	0.75122	0.7513	181
AUD_USD	H1	2017-03-09T04:00:00.000000000Z	0.75125	0.75152	0.7509	0.75138	173
AUD_USD	H1	2017-03-09T05:00:00.000000000Z	0.75134	0.75147	0.75033	0.7508	179
AUD_USD	H1	2017-03-09T06:00:00.000000000Z	0.75076	0.75216	0.75068	0.75156	306
AUD_USD	H1	2017-03-09T07:00:00.000000000Z	0.7516	0.75256	0.75066	0.75198	528
AUD_USD	H1	2017-03-09T08:00:00.000000000Z	0.75204	0.75263	0.75042	0.75102	601
AUD_USD	H1	2017-03-09T09:00:00.000000000Z	0.75106	0.75108	0.74931	0.75012	648

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.