Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-02-27T02:00:00.000000000Z	0.76846	0.76896	0.76819	0.7686	265
AUD_USD	H1	2017-02-27T03:00:00.000000000Z	0.76863	0.76937	0.7683	0.76879	219
AUD_USD	H1	2017-02-27T04:00:00.000000000Z	0.76884	0.7708	0.76878	0.76935	380
AUD_USD	H1	2017-02-27T05:00:00.000000000Z	0.76939	0.76956	0.76869	0.76918	287
AUD_USD	H1	2017-02-27T06:00:00.000000000Z	0.76915	0.76984	0.76907	0.76938	273
AUD_USD	H1	2017-02-27T07:00:00.000000000Z	0.76941	0.76942	0.76861	0.76916	250
AUD_USD	H1	2017-02-27T08:00:00.000000000Z	0.76914	0.7694	0.7685	0.7685	366
AUD_USD	H1	2017-02-27T09:00:00.000000000Z	0.76847	0.76897	0.7677	0.76794	262
AUD_USD	H1	2017-02-27T10:00:00.000000000Z	0.76797	0.76824	0.76734	0.76734	186
AUD_USD	H1	2017-02-27T11:00:00.000000000Z	0.76731	0.76742	0.76703	0.76722	142
AUD_USD	H1	2017-02-27T12:00:00.000000000Z	0.76718	0.76762	0.76708	0.7673	182
AUD_USD	H1	2017-02-27T13:00:00.000000000Z	0.76726	0.76802	0.767	0.7677	371
AUD_USD	H1	2017-02-27T14:00:00.000000000Z	0.76773	0.76872	0.76748	0.76794	310
AUD_USD	H1	2017-02-27T15:00:00.000000000Z	0.76799	0.76902	0.7675	0.76882	719
AUD_USD	H1	2017-02-27T16:00:00.000000000Z	0.76886	0.76958	0.7684	0.7692	448
AUD_USD	H1	2017-02-27T17:00:00.000000000Z	0.76923	0.76951	0.76832	0.76842	174
AUD_USD	H1	2017-02-27T18:00:00.000000000Z	0.76846	0.7685	0.76743	0.76756	198
AUD_USD	H1	2017-02-27T19:00:00.000000000Z	0.7676	0.76808	0.76709	0.76804	196
AUD_USD	H1	2017-02-27T20:00:00.000000000Z	0.76801	0.76801	0.76759	0.76774	101
AUD_USD	H1	2017-02-27T21:00:00.000000000Z	0.76769	0.76772	0.76711	0.76736	99
AUD_USD	H1	2017-02-27T22:00:00.000000000Z	0.76728	0.76776	0.76706	0.76749	139
AUD_USD	H1	2017-02-27T23:00:00.000000000Z	0.76755	0.76794	0.7671	0.76758	166
AUD_USD	H1	2017-02-28T00:00:00.000000000Z	0.76754	0.76776	0.76692	0.76718	275
AUD_USD	H1	2017-02-28T01:00:00.000000000Z	0.76713	0.76872	0.7668	0.76838	285
AUD_USD	H1	2017-02-28T02:00:00.000000000Z	0.76833	0.76877	0.76754	0.76778	245
AUD_USD	H1	2017-02-28T03:00:00.000000000Z	0.76774	0.76848	0.7676	0.7683	206
AUD_USD	H1	2017-02-28T04:00:00.000000000Z	0.76834	0.76904	0.76834	0.76875	171
AUD_USD	H1	2017-02-28T05:00:00.000000000Z	0.7688	0.76884	0.76824	0.76858	216
AUD_USD	H1	2017-02-28T06:00:00.000000000Z	0.76853	0.76884	0.76798	0.76798	199
AUD_USD	H1	2017-02-28T07:00:00.000000000Z	0.76802	0.7682	0.76744	0.76796	295
AUD_USD	H1	2017-02-28T08:00:00.000000000Z	0.76791	0.76795	0.76726	0.76756	296
AUD_USD	H1	2017-02-28T09:00:00.000000000Z	0.7675	0.7685	0.76726	0.7674	239
AUD_USD	H1	2017-02-28T10:00:00.000000000Z	0.76744	0.76772	0.76684	0.76694	222
AUD_USD	H1	2017-02-28T11:00:00.000000000Z	0.76698	0.76771	0.76693	0.76758	260
AUD_USD	H1	2017-02-28T12:00:00.000000000Z	0.76754	0.76811	0.7674	0.7674	248
AUD_USD	H1	2017-02-28T13:00:00.000000000Z	0.76744	0.76798	0.76682	0.76698	448
AUD_USD	H1	2017-02-28T14:00:00.000000000Z	0.76702	0.7682	0.76694	0.76817	318
AUD_USD	H1	2017-02-28T15:00:00.000000000Z	0.76816	0.76947	0.76658	0.76896	877
AUD_USD	H1	2017-02-28T16:00:00.000000000Z	0.76902	0.7693	0.76824	0.76846	507
AUD_USD	H1	2017-02-28T17:00:00.000000000Z	0.7685	0.76886	0.76778	0.76778	379
AUD_USD	H1	2017-02-28T18:00:00.000000000Z	0.76774	0.76786	0.767	0.76726	257
AUD_USD	H1	2017-02-28T19:00:00.000000000Z	0.76722	0.76738	0.7667	0.76675	302
AUD_USD	H1	2017-02-28T20:00:00.000000000Z	0.7668	0.76716	0.76601	0.76676	402
AUD_USD	H1	2017-02-28T21:00:00.000000000Z	0.7667	0.76676	0.76468	0.7657	400
AUD_USD	H1	2017-02-28T22:00:00.000000000Z	0.7656	0.76572	0.76475	0.76519	557
AUD_USD	H1	2017-02-28T23:00:00.000000000Z	0.76514	0.76534	0.76372	0.76422	356
AUD_USD	H1	2017-03-01T00:00:00.000000000Z	0.76427	0.7669	0.76368	0.76606	1,124
AUD_USD	H1	2017-03-01T01:00:00.000000000Z	0.76612	0.76674	0.76504	0.76664	767
AUD_USD	H1	2017-03-01T02:00:00.000000000Z	0.76668	0.77	0.76635	0.76776	1,583
AUD_USD	H1	2017-03-01T03:00:00.000000000Z	0.76772	0.76785	0.76576	0.76635	617
AUD_USD	H1	2017-03-01T04:00:00.000000000Z	0.7663	0.76637	0.7653	0.76551	281
AUD_USD	H1	2017-03-01T05:00:00.000000000Z	0.76556	0.76619	0.76539	0.76605	210
AUD_USD	H1	2017-03-01T06:00:00.000000000Z	0.76609	0.76693	0.76609	0.76639	239
AUD_USD	H1	2017-03-01T07:00:00.000000000Z	0.76635	0.76675	0.76379	0.76666	824
AUD_USD	H1	2017-03-01T08:00:00.000000000Z	0.76661	0.76682	0.76607	0.76668	449
AUD_USD	H1	2017-03-01T09:00:00.000000000Z	0.76664	0.76686	0.76582	0.76643	356
AUD_USD	H1	2017-03-01T10:00:00.000000000Z	0.76647	0.76662	0.76584	0.76624	316
AUD_USD	H1	2017-03-01T11:00:00.000000000Z	0.7662	0.76634	0.76524	0.76608	426
AUD_USD	H1	2017-03-01T12:00:00.000000000Z	0.76612	0.76616	0.76541	0.76597	294
AUD_USD	H1	2017-03-01T13:00:00.000000000Z	0.76592	0.76643	0.76488	0.7656	684
AUD_USD	H1	2017-03-01T14:00:00.000000000Z	0.76555	0.7656	0.76414	0.76552	480
AUD_USD	H1	2017-03-01T15:00:00.000000000Z	0.76544	0.76588	0.76446	0.76507	981
AUD_USD	H1	2017-03-01T16:00:00.000000000Z	0.76512	0.76672	0.76484	0.76628	364
AUD_USD	H1	2017-03-01T17:00:00.000000000Z	0.76632	0.76774	0.76628	0.76743	378
AUD_USD	H1	2017-03-01T18:00:00.000000000Z	0.76748	0.76858	0.76722	0.76784	250
AUD_USD	H1	2017-03-01T19:00:00.000000000Z	0.76788	0.768	0.76702	0.76744	268
AUD_USD	H1	2017-03-01T20:00:00.000000000Z	0.7674	0.76854	0.76734	0.76762	364
AUD_USD	H1	2017-03-01T21:00:00.000000000Z	0.76758	0.76784	0.7675	0.76763	91
AUD_USD	H1	2017-03-01T22:00:00.000000000Z	0.76768	0.76823	0.76768	0.7682	131
AUD_USD	H1	2017-03-01T23:00:00.000000000Z	0.76814	0.7682	0.76554	0.7659	303
AUD_USD	H1	2017-03-02T00:00:00.000000000Z	0.76594	0.76663	0.7644	0.76573	543
AUD_USD	H1	2017-03-02T01:00:00.000000000Z	0.76578	0.76638	0.76526	0.76602	477
AUD_USD	H1	2017-03-02T02:00:00.000000000Z	0.76597	0.76674	0.76542	0.76546	269
AUD_USD	H1	2017-03-02T03:00:00.000000000Z	0.76542	0.76596	0.7652	0.76524	188
AUD_USD	H1	2017-03-02T04:00:00.000000000Z	0.7652	0.76562	0.7649	0.76554	179
AUD_USD	H1	2017-03-02T05:00:00.000000000Z	0.76548	0.76622	0.76543	0.76558	185
AUD_USD	H1	2017-03-02T06:00:00.000000000Z	0.76562	0.76624	0.76491	0.76491	240
AUD_USD	H1	2017-03-02T07:00:00.000000000Z	0.76496	0.76625	0.76496	0.7658	249
AUD_USD	H1	2017-03-02T08:00:00.000000000Z	0.76576	0.76604	0.7645	0.76473	365
AUD_USD	H1	2017-03-02T09:00:00.000000000Z	0.76469	0.76469	0.76132	0.76156	412
AUD_USD	H1	2017-03-02T10:00:00.000000000Z	0.76152	0.76284	0.76142	0.76204	334
AUD_USD	H1	2017-03-02T11:00:00.000000000Z	0.762	0.76224	0.76112	0.7612	309
AUD_USD	H1	2017-03-02T12:00:00.000000000Z	0.76124	0.76142	0.75923	0.76012	750
AUD_USD	H1	2017-03-02T13:00:00.000000000Z	0.76016	0.7603	0.75872	0.75928	653
AUD_USD	H1	2017-03-02T14:00:00.000000000Z	0.75924	0.75926	0.75674	0.75693	609
AUD_USD	H1	2017-03-02T15:00:00.000000000Z	0.75698	0.75864	0.75688	0.75816	621
AUD_USD	H1	2017-03-02T16:00:00.000000000Z	0.7582	0.75874	0.75726	0.75772	420
AUD_USD	H1	2017-03-02T17:00:00.000000000Z	0.75776	0.75788	0.75624	0.75634	269
AUD_USD	H1	2017-03-02T18:00:00.000000000Z	0.75638	0.75682	0.75624	0.75664	152
AUD_USD	H1	2017-03-02T19:00:00.000000000Z	0.75659	0.75686	0.75578	0.75678	226
AUD_USD	H1	2017-03-02T20:00:00.000000000Z	0.75672	0.75724	0.75659	0.75714	202
AUD_USD	H1	2017-03-02T21:00:00.000000000Z	0.7571	0.75745	0.75699	0.75728	103
AUD_USD	H1	2017-03-02T22:00:00.000000000Z	0.7572	0.75772	0.757	0.75725	142
AUD_USD	H1	2017-03-02T23:00:00.000000000Z	0.7572	0.75745	0.7566	0.75722	191
AUD_USD	H1	2017-03-03T00:00:00.000000000Z	0.75726	0.75728	0.7564	0.75681	254
AUD_USD	H1	2017-03-03T01:00:00.000000000Z	0.75676	0.75676	0.75554	0.75619	434
AUD_USD	H1	2017-03-03T02:00:00.000000000Z	0.75614	0.7562	0.75428	0.7553	478
AUD_USD	H1	2017-03-03T03:00:00.000000000Z	0.75526	0.75595	0.75502	0.75595	214
AUD_USD	H1	2017-03-03T04:00:00.000000000Z	0.75591	0.7563	0.75541	0.75616	204
AUD_USD	H1	2017-03-03T05:00:00.000000000Z	0.7562	0.7562	0.75522	0.75548	239

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.