Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-02-20T22:00:00.000000000Z	0.76891	0.76891	0.76835	0.76859	100
AUD_USD	H1	2017-02-20T23:00:00.000000000Z	0.76856	0.76908	0.76828	0.76894	149
AUD_USD	H1	2017-02-21T00:00:00.000000000Z	0.7689	0.76898	0.76728	0.76746	501
AUD_USD	H1	2017-02-21T01:00:00.000000000Z	0.7675	0.76782	0.76659	0.76732	382
AUD_USD	H1	2017-02-21T02:00:00.000000000Z	0.76735	0.76762	0.7672	0.76734	180
AUD_USD	H1	2017-02-21T03:00:00.000000000Z	0.76738	0.76745	0.76683	0.76722	189
AUD_USD	H1	2017-02-21T04:00:00.000000000Z	0.76718	0.76722	0.76652	0.7667	159
AUD_USD	H1	2017-02-21T05:00:00.000000000Z	0.76672	0.76717	0.76655	0.76686	181
AUD_USD	H1	2017-02-21T06:00:00.000000000Z	0.7669	0.76773	0.76684	0.76756	221
AUD_USD	H1	2017-02-21T07:00:00.000000000Z	0.7676	0.76764	0.76602	0.76637	274
AUD_USD	H1	2017-02-21T08:00:00.000000000Z	0.76632	0.76635	0.765	0.76534	316
AUD_USD	H1	2017-02-21T09:00:00.000000000Z	0.7653	0.76586	0.76496	0.76548	377
AUD_USD	H1	2017-02-21T10:00:00.000000000Z	0.76544	0.76642	0.76534	0.76625	345
AUD_USD	H1	2017-02-21T11:00:00.000000000Z	0.76629	0.76644	0.76592	0.76611	253
AUD_USD	H1	2017-02-21T12:00:00.000000000Z	0.76608	0.76626	0.76546	0.76567	248
AUD_USD	H1	2017-02-21T13:00:00.000000000Z	0.76564	0.76594	0.76542	0.76564	293
AUD_USD	H1	2017-02-21T14:00:00.000000000Z	0.76569	0.76739	0.76514	0.76717	484
AUD_USD	H1	2017-02-21T15:00:00.000000000Z	0.76714	0.76737	0.76666	0.76675	467
AUD_USD	H1	2017-02-21T16:00:00.000000000Z	0.76678	0.76743	0.76604	0.76708	396
AUD_USD	H1	2017-02-21T17:00:00.000000000Z	0.76704	0.76765	0.767	0.76751	172
AUD_USD	H1	2017-02-21T18:00:00.000000000Z	0.76748	0.76786	0.76724	0.76782	142
AUD_USD	H1	2017-02-21T19:00:00.000000000Z	0.76778	0.76842	0.76778	0.76836	133
AUD_USD	H1	2017-02-21T20:00:00.000000000Z	0.76832	0.76832	0.76804	0.76817	122
AUD_USD	H1	2017-02-21T21:00:00.000000000Z	0.76814	0.76814	0.7674	0.76754	89
AUD_USD	H1	2017-02-21T22:00:00.000000000Z	0.76742	0.76788	0.76695	0.76716	192
AUD_USD	H1	2017-02-21T23:00:00.000000000Z	0.7672	0.76772	0.76719	0.7676	103
AUD_USD	H1	2017-02-22T00:00:00.000000000Z	0.76764	0.768	0.7667	0.76755	345
AUD_USD	H1	2017-02-22T01:00:00.000000000Z	0.76759	0.76976	0.76758	0.76933	428
AUD_USD	H1	2017-02-22T02:00:00.000000000Z	0.7693	0.7695	0.7691	0.7694	179
AUD_USD	H1	2017-02-22T03:00:00.000000000Z	0.76936	0.76936	0.76894	0.76918	157
AUD_USD	H1	2017-02-22T04:00:00.000000000Z	0.76914	0.7694	0.76883	0.76902	178
AUD_USD	H1	2017-02-22T05:00:00.000000000Z	0.76906	0.76976	0.76889	0.769	225
AUD_USD	H1	2017-02-22T06:00:00.000000000Z	0.76896	0.76923	0.76822	0.76902	303
AUD_USD	H1	2017-02-22T07:00:00.000000000Z	0.76898	0.76992	0.76866	0.7695	318
AUD_USD	H1	2017-02-22T08:00:00.000000000Z	0.76954	0.771	0.7694	0.76976	497
AUD_USD	H1	2017-02-22T09:00:00.000000000Z	0.76981	0.77021	0.76842	0.76862	420
AUD_USD	H1	2017-02-22T10:00:00.000000000Z	0.76858	0.7693	0.76748	0.76792	427
AUD_USD	H1	2017-02-22T11:00:00.000000000Z	0.76789	0.76853	0.76747	0.76824	344
AUD_USD	H1	2017-02-22T12:00:00.000000000Z	0.7682	0.76824	0.76737	0.76782	298
AUD_USD	H1	2017-02-22T13:00:00.000000000Z	0.76779	0.76819	0.76744	0.76762	393
AUD_USD	H1	2017-02-22T14:00:00.000000000Z	0.76758	0.76879	0.7675	0.76858	370
AUD_USD	H1	2017-02-22T15:00:00.000000000Z	0.76862	0.76892	0.76756	0.76842	868
AUD_USD	H1	2017-02-22T16:00:00.000000000Z	0.76839	0.76892	0.76816	0.7683	459
AUD_USD	H1	2017-02-22T17:00:00.000000000Z	0.76826	0.76904	0.76818	0.76897	216
AUD_USD	H1	2017-02-22T18:00:00.000000000Z	0.76901	0.76906	0.76804	0.76822	250
AUD_USD	H1	2017-02-22T19:00:00.000000000Z	0.76816	0.77148	0.76766	0.77086	1,150
AUD_USD	H1	2017-02-22T20:00:00.000000000Z	0.7709	0.7713	0.77048	0.7708	243
AUD_USD	H1	2017-02-22T21:00:00.000000000Z	0.77076	0.77096	0.7699	0.77028	134
AUD_USD	H1	2017-02-22T22:00:00.000000000Z	0.76996	0.77048	0.76968	0.76994	144
AUD_USD	H1	2017-02-22T23:00:00.000000000Z	0.76998	0.77002	0.76934	0.76958	191
AUD_USD	H1	2017-02-23T00:00:00.000000000Z	0.76954	0.76978	0.76707	0.76786	583
AUD_USD	H1	2017-02-23T01:00:00.000000000Z	0.7679	0.7679	0.76654	0.76756	455
AUD_USD	H1	2017-02-23T02:00:00.000000000Z	0.76752	0.76817	0.76732	0.76817	232
AUD_USD	H1	2017-02-23T03:00:00.000000000Z	0.76814	0.76896	0.76794	0.76886	298
AUD_USD	H1	2017-02-23T04:00:00.000000000Z	0.76882	0.76907	0.76854	0.76866	192
AUD_USD	H1	2017-02-23T05:00:00.000000000Z	0.76862	0.77045	0.76862	0.7697	308
AUD_USD	H1	2017-02-23T06:00:00.000000000Z	0.76967	0.76972	0.76855	0.76936	223
AUD_USD	H1	2017-02-23T07:00:00.000000000Z	0.76932	0.77028	0.76913	0.76952	408
AUD_USD	H1	2017-02-23T08:00:00.000000000Z	0.76948	0.76996	0.76841	0.76895	405
AUD_USD	H1	2017-02-23T09:00:00.000000000Z	0.76899	0.76937	0.76876	0.7692	226
AUD_USD	H1	2017-02-23T10:00:00.000000000Z	0.76924	0.7693	0.76869	0.76876	170
AUD_USD	H1	2017-02-23T11:00:00.000000000Z	0.76879	0.77091	0.76879	0.77052	277
AUD_USD	H1	2017-02-23T12:00:00.000000000Z	0.77055	0.77237	0.76974	0.77224	794
AUD_USD	H1	2017-02-23T13:00:00.000000000Z	0.7722	0.77315	0.77195	0.77294	678
AUD_USD	H1	2017-02-23T14:00:00.000000000Z	0.7729	0.77406	0.77274	0.77286	585
AUD_USD	H1	2017-02-23T15:00:00.000000000Z	0.77291	0.77306	0.77146	0.77243	554
AUD_USD	H1	2017-02-23T16:00:00.000000000Z	0.77238	0.77286	0.77082	0.77154	629
AUD_USD	H1	2017-02-23T17:00:00.000000000Z	0.77157	0.77206	0.77111	0.77134	315
AUD_USD	H1	2017-02-23T18:00:00.000000000Z	0.7713	0.77143	0.77053	0.77088	238
AUD_USD	H1	2017-02-23T19:00:00.000000000Z	0.77084	0.77164	0.77084	0.7715	154
AUD_USD	H1	2017-02-23T20:00:00.000000000Z	0.77153	0.772	0.77132	0.77133	150
AUD_USD	H1	2017-02-23T21:00:00.000000000Z	0.77136	0.77188	0.77132	0.77154	77
AUD_USD	H1	2017-02-23T22:00:00.000000000Z	0.77144	0.77172	0.77073	0.77158	253
AUD_USD	H1	2017-02-23T23:00:00.000000000Z	0.77163	0.77204	0.77122	0.77127	196
AUD_USD	H1	2017-02-24T00:00:00.000000000Z	0.7713	0.77166	0.77052	0.77057	293
AUD_USD	H1	2017-02-24T01:00:00.000000000Z	0.77054	0.77082	0.76988	0.77074	304
AUD_USD	H1	2017-02-24T02:00:00.000000000Z	0.77069	0.77078	0.7703	0.7706	190
AUD_USD	H1	2017-02-24T03:00:00.000000000Z	0.77056	0.77156	0.77035	0.77156	274
AUD_USD	H1	2017-02-24T04:00:00.000000000Z	0.77152	0.77188	0.77146	0.7716	152
AUD_USD	H1	2017-02-24T05:00:00.000000000Z	0.77163	0.77163	0.77092	0.77157	186
AUD_USD	H1	2017-02-24T06:00:00.000000000Z	0.77161	0.77198	0.77114	0.77162	214
AUD_USD	H1	2017-02-24T07:00:00.000000000Z	0.77159	0.77183	0.77121	0.77154	216
AUD_USD	H1	2017-02-24T08:00:00.000000000Z	0.77158	0.77182	0.77074	0.77074	281
AUD_USD	H1	2017-02-24T09:00:00.000000000Z	0.7707	0.77101	0.77018	0.7703	383
AUD_USD	H1	2017-02-24T10:00:00.000000000Z	0.77024	0.77092	0.76988	0.77012	270
AUD_USD	H1	2017-02-24T11:00:00.000000000Z	0.77009	0.7701	0.76824	0.76846	473
AUD_USD	H1	2017-02-24T12:00:00.000000000Z	0.7685	0.7689	0.76796	0.7681	312
AUD_USD	H1	2017-02-24T13:00:00.000000000Z	0.76814	0.76862	0.76754	0.76769	571
AUD_USD	H1	2017-02-24T14:00:00.000000000Z	0.76766	0.76776	0.76645	0.76738	613
AUD_USD	H1	2017-02-24T15:00:00.000000000Z	0.76742	0.76905	0.76693	0.7681	658
AUD_USD	H1	2017-02-24T16:00:00.000000000Z	0.76814	0.76912	0.76774	0.768	434
AUD_USD	H1	2017-02-24T17:00:00.000000000Z	0.76803	0.76924	0.76798	0.76807	347
AUD_USD	H1	2017-02-24T18:00:00.000000000Z	0.76811	0.76819	0.76752	0.76781	133
AUD_USD	H1	2017-02-24T19:00:00.000000000Z	0.76776	0.7679	0.76721	0.76721	165
AUD_USD	H1	2017-02-24T20:00:00.000000000Z	0.76724	0.76782	0.76713	0.76782	194
AUD_USD	H1	2017-02-24T21:00:00.000000000Z	0.76778	0.76778	0.76689	0.76715	91
AUD_USD	H1	2017-02-26T22:00:00.000000000Z	0.76818	0.7683	0.7673	0.76738	190
AUD_USD	H1	2017-02-26T23:00:00.000000000Z	0.76743	0.76772	0.76628	0.76686	343
AUD_USD	H1	2017-02-27T00:00:00.000000000Z	0.76689	0.76784	0.76666	0.7676	461
AUD_USD	H1	2017-02-27T01:00:00.000000000Z	0.76764	0.76872	0.76678	0.76843	420

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.