Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-03-09T10:00:00.000000000Z	0.75017	0.75052	0.74952	0.74982	411
AUD_USD	H1	2017-03-09T11:00:00.000000000Z	0.74978	0.7509	0.74912	0.75054	445
AUD_USD	H1	2017-03-09T12:00:00.000000000Z	0.7505	0.75183	0.75041	0.75158	486
AUD_USD	H1	2017-03-09T13:00:00.000000000Z	0.75154	0.75207	0.7511	0.75198	855
AUD_USD	H1	2017-03-09T14:00:00.000000000Z	0.75202	0.75286	0.75149	0.75149	697
AUD_USD	H1	2017-03-09T15:00:00.000000000Z	0.75144	0.75162	0.74968	0.74979	551
AUD_USD	H1	2017-03-09T16:00:00.000000000Z	0.74984	0.75172	0.74942	0.75158	426
AUD_USD	H1	2017-03-09T17:00:00.000000000Z	0.75154	0.75154	0.75087	0.75096	139
AUD_USD	H1	2017-03-09T18:00:00.000000000Z	0.7509	0.75141	0.7505	0.75098	258
AUD_USD	H1	2017-03-09T19:00:00.000000000Z	0.75093	0.75098	0.75002	0.75054	261
AUD_USD	H1	2017-03-09T20:00:00.000000000Z	0.7505	0.7511	0.74996	0.7509	229
AUD_USD	H1	2017-03-09T21:00:00.000000000Z	0.75085	0.7511	0.75022	0.7505	149
AUD_USD	H1	2017-03-09T22:00:00.000000000Z	0.7506	0.7506	0.74995	0.75004	180
AUD_USD	H1	2017-03-09T23:00:00.000000000Z	0.75004	0.7508	0.74984	0.75076	157
AUD_USD	H1	2017-03-10T00:00:00.000000000Z	0.75072	0.75124	0.75056	0.7511	249
AUD_USD	H1	2017-03-10T01:00:00.000000000Z	0.75114	0.7523	0.75062	0.75204	295
AUD_USD	H1	2017-03-10T02:00:00.000000000Z	0.75208	0.75244	0.75178	0.75182	185
AUD_USD	H1	2017-03-10T03:00:00.000000000Z	0.75187	0.75232	0.75152	0.7517	130
AUD_USD	H1	2017-03-10T04:00:00.000000000Z	0.75166	0.75222	0.75154	0.7521	157
AUD_USD	H1	2017-03-10T05:00:00.000000000Z	0.75214	0.75264	0.75169	0.75182	193
AUD_USD	H1	2017-03-10T06:00:00.000000000Z	0.75188	0.75263	0.75172	0.7525	182
AUD_USD	H1	2017-03-10T07:00:00.000000000Z	0.75246	0.7525	0.75164	0.75222	208
AUD_USD	H1	2017-03-10T08:00:00.000000000Z	0.75226	0.75264	0.75118	0.75214	279
AUD_USD	H1	2017-03-10T09:00:00.000000000Z	0.75218	0.75304	0.75201	0.75286	316
AUD_USD	H1	2017-03-10T10:00:00.000000000Z	0.75282	0.75292	0.75185	0.75223	259
AUD_USD	H1	2017-03-10T11:00:00.000000000Z	0.75218	0.7522	0.75156	0.75191	272
AUD_USD	H1	2017-03-10T12:00:00.000000000Z	0.75186	0.75282	0.75186	0.75194	252
AUD_USD	H1	2017-03-10T13:00:00.000000000Z	0.75198	0.75572	0.75166	0.75508	2,019
AUD_USD	H1	2017-03-10T14:00:00.000000000Z	0.75513	0.75546	0.75272	0.75425	1,084
AUD_USD	H1	2017-03-10T15:00:00.000000000Z	0.75429	0.75555	0.7535	0.75407	1,470
AUD_USD	H1	2017-03-10T16:00:00.000000000Z	0.75412	0.7542	0.75249	0.75298	676
AUD_USD	H1	2017-03-10T17:00:00.000000000Z	0.75302	0.75406	0.75292	0.75356	332
AUD_USD	H1	2017-03-10T18:00:00.000000000Z	0.75361	0.75404	0.75314	0.75372	262
AUD_USD	H1	2017-03-10T19:00:00.000000000Z	0.75367	0.75438	0.7535	0.75408	190
AUD_USD	H1	2017-03-10T20:00:00.000000000Z	0.75412	0.75532	0.75404	0.75471	228
AUD_USD	H1	2017-03-10T21:00:00.000000000Z	0.75476	0.75488	0.75406	0.75423	329
AUD_USD	H1	2017-03-12T21:00:00.000000000Z	0.75489	0.75528	0.75445	0.7548	474
AUD_USD	H1	2017-03-12T22:00:00.000000000Z	0.75469	0.75492	0.7537	0.75374	364
AUD_USD	H1	2017-03-12T23:00:00.000000000Z	0.7538	0.75438	0.75358	0.7542	239
AUD_USD	H1	2017-03-13T00:00:00.000000000Z	0.75413	0.75434	0.75347	0.7535	437
AUD_USD	H1	2017-03-13T01:00:00.000000000Z	0.7535	0.75513	0.75342	0.75485	534
AUD_USD	H1	2017-03-13T02:00:00.000000000Z	0.75484	0.75678	0.7547	0.7567	481
AUD_USD	H1	2017-03-13T03:00:00.000000000Z	0.7567	0.75758	0.75664	0.75694	251
AUD_USD	H1	2017-03-13T04:00:00.000000000Z	0.75697	0.75722	0.75638	0.75656	190
AUD_USD	H1	2017-03-13T05:00:00.000000000Z	0.75659	0.7571	0.75643	0.7571	173
AUD_USD	H1	2017-03-13T06:00:00.000000000Z	0.75714	0.7586	0.75646	0.75854	501
AUD_USD	H1	2017-03-13T07:00:00.000000000Z	0.75848	0.75885	0.75696	0.75732	532
AUD_USD	H1	2017-03-13T08:00:00.000000000Z	0.75738	0.75798	0.75722	0.75734	536
AUD_USD	H1	2017-03-13T09:00:00.000000000Z	0.7573	0.75835	0.75722	0.75781	394
AUD_USD	H1	2017-03-13T10:00:00.000000000Z	0.75783	0.7581	0.75713	0.7577	405
AUD_USD	H1	2017-03-13T11:00:00.000000000Z	0.7577	0.75776	0.75677	0.75692	344
AUD_USD	H1	2017-03-13T12:00:00.000000000Z	0.75696	0.7574	0.75646	0.75664	371
AUD_USD	H1	2017-03-13T13:00:00.000000000Z	0.75666	0.75816	0.75664	0.75792	423
AUD_USD	H1	2017-03-13T14:00:00.000000000Z	0.75789	0.7584	0.7577	0.75827	452
AUD_USD	H1	2017-03-13T15:00:00.000000000Z	0.7582	0.75922	0.75794	0.7581	492
AUD_USD	H1	2017-03-13T16:00:00.000000000Z	0.75803	0.75856	0.7578	0.75808	325
AUD_USD	H1	2017-03-13T17:00:00.000000000Z	0.75802	0.7585	0.75784	0.75815	197
AUD_USD	H1	2017-03-13T18:00:00.000000000Z	0.75814	0.75821	0.75748	0.75806	180
AUD_USD	H1	2017-03-13T19:00:00.000000000Z	0.7581	0.7581	0.75734	0.75752	214
AUD_USD	H1	2017-03-13T20:00:00.000000000Z	0.75758	0.75758	0.75702	0.75716	129
AUD_USD	H1	2017-03-13T21:00:00.000000000Z	0.7572	0.75742	0.75672	0.75706	539
AUD_USD	H1	2017-03-13T22:00:00.000000000Z	0.75706	0.75725	0.75655	0.75655	300
AUD_USD	H1	2017-03-13T23:00:00.000000000Z	0.75655	0.75686	0.7563	0.75661	168
AUD_USD	H1	2017-03-14T00:00:00.000000000Z	0.75664	0.75691	0.75502	0.7554	406
AUD_USD	H1	2017-03-14T01:00:00.000000000Z	0.75546	0.75609	0.75506	0.756	349
AUD_USD	H1	2017-03-14T02:00:00.000000000Z	0.756	0.75622	0.75538	0.75594	317
AUD_USD	H1	2017-03-14T03:00:00.000000000Z	0.75591	0.75636	0.75563	0.75582	165
AUD_USD	H1	2017-03-14T04:00:00.000000000Z	0.75586	0.75632	0.75582	0.75626	107
AUD_USD	H1	2017-03-14T05:00:00.000000000Z	0.75632	0.75646	0.75603	0.75633	142
AUD_USD	H1	2017-03-14T06:00:00.000000000Z	0.7563	0.75635	0.7554	0.75581	265
AUD_USD	H1	2017-03-14T07:00:00.000000000Z	0.75577	0.7558	0.75438	0.75452	541
AUD_USD	H1	2017-03-14T08:00:00.000000000Z	0.75456	0.75548	0.75404	0.75538	458
AUD_USD	H1	2017-03-14T09:00:00.000000000Z	0.75532	0.75581	0.75484	0.75548	334
AUD_USD	H1	2017-03-14T10:00:00.000000000Z	0.75554	0.7561	0.7553	0.75586	268
AUD_USD	H1	2017-03-14T11:00:00.000000000Z	0.7559	0.75668	0.75541	0.75546	383
AUD_USD	H1	2017-03-14T12:00:00.000000000Z	0.7554	0.75589	0.75524	0.75548	712
AUD_USD	H1	2017-03-14T13:00:00.000000000Z	0.75545	0.75587	0.75484	0.75532	497
AUD_USD	H1	2017-03-14T14:00:00.000000000Z	0.75537	0.75673	0.75523	0.75629	461
AUD_USD	H1	2017-03-14T15:00:00.000000000Z	0.75624	0.75794	0.75604	0.75746	617
AUD_USD	H1	2017-03-14T16:00:00.000000000Z	0.75739	0.75778	0.75658	0.75668	315
AUD_USD	H1	2017-03-14T17:00:00.000000000Z	0.75672	0.75704	0.75631	0.75656	265
AUD_USD	H1	2017-03-14T18:00:00.000000000Z	0.75652	0.75701	0.7563	0.7566	291
AUD_USD	H1	2017-03-14T19:00:00.000000000Z	0.75659	0.7567	0.75589	0.7564	325
AUD_USD	H1	2017-03-14T20:00:00.000000000Z	0.75634	0.75639	0.75574	0.75586	106
AUD_USD	H1	2017-03-14T21:00:00.000000000Z	0.756	0.75612	0.75563	0.756	343
AUD_USD	H1	2017-03-14T22:00:00.000000000Z	0.75597	0.7561	0.75576	0.7559	184
AUD_USD	H1	2017-03-14T23:00:00.000000000Z	0.7559	0.75671	0.75586	0.75655	187
AUD_USD	H1	2017-03-15T00:00:00.000000000Z	0.75658	0.75672	0.75555	0.75577	247
AUD_USD	H1	2017-03-15T01:00:00.000000000Z	0.75578	0.75664	0.75562	0.75649	381
AUD_USD	H1	2017-03-15T02:00:00.000000000Z	0.75644	0.7573	0.75644	0.75683	315
AUD_USD	H1	2017-03-15T03:00:00.000000000Z	0.75686	0.75702	0.7565	0.75695	147
AUD_USD	H1	2017-03-15T04:00:00.000000000Z	0.75692	0.75776	0.75686	0.75736	224
AUD_USD	H1	2017-03-15T05:00:00.000000000Z	0.7573	0.75739	0.75702	0.75716	113
AUD_USD	H1	2017-03-15T06:00:00.000000000Z	0.7571	0.75838	0.75693	0.75808	389
AUD_USD	H1	2017-03-15T07:00:00.000000000Z	0.75802	0.7583	0.75744	0.75816	346
AUD_USD	H1	2017-03-15T08:00:00.000000000Z	0.7581	0.75872	0.75798	0.7585	400
AUD_USD	H1	2017-03-15T09:00:00.000000000Z	0.75844	0.75883	0.75816	0.75836	279
AUD_USD	H1	2017-03-15T10:00:00.000000000Z	0.75832	0.75866	0.75805	0.75838	226
AUD_USD	H1	2017-03-15T11:00:00.000000000Z	0.75839	0.75888	0.75832	0.75878	195
AUD_USD	H1	2017-03-15T12:00:00.000000000Z	0.75882	0.75946	0.75835	0.75855	665

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.