Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-03-21T17:00:00.000000000Z	0.77152	0.77184	0.77078	0.77095	427
AUD_USD	H1	2017-03-21T18:00:00.000000000Z	0.77098	0.77112	0.76948	0.77018	615
AUD_USD	H1	2017-03-21T19:00:00.000000000Z	0.77024	0.77058	0.76852	0.76866	492
AUD_USD	H1	2017-03-21T20:00:00.000000000Z	0.76871	0.76956	0.76833	0.76903	254
AUD_USD	H1	2017-03-21T21:00:00.000000000Z	0.76872	0.76892	0.76823	0.76864	309
AUD_USD	H1	2017-03-21T22:00:00.000000000Z	0.76874	0.769	0.76806	0.76807	763
AUD_USD	H1	2017-03-21T23:00:00.000000000Z	0.76811	0.76818	0.767	0.76726	380
AUD_USD	H1	2017-03-22T00:00:00.000000000Z	0.7673	0.76743	0.76656	0.76676	451
AUD_USD	H1	2017-03-22T01:00:00.000000000Z	0.7668	0.76698	0.76536	0.76566	579
AUD_USD	H1	2017-03-22T02:00:00.000000000Z	0.76566	0.7662	0.76508	0.76598	411
AUD_USD	H1	2017-03-22T03:00:00.000000000Z	0.76603	0.76642	0.76568	0.76621	285
AUD_USD	H1	2017-03-22T04:00:00.000000000Z	0.76624	0.76686	0.76561	0.76671	255
AUD_USD	H1	2017-03-22T05:00:00.000000000Z	0.76672	0.76698	0.76597	0.76602	260
AUD_USD	H1	2017-03-22T06:00:00.000000000Z	0.76596	0.76735	0.7659	0.76678	430
AUD_USD	H1	2017-03-22T07:00:00.000000000Z	0.76684	0.76752	0.76652	0.76691	678
AUD_USD	H1	2017-03-22T08:00:00.000000000Z	0.76684	0.76712	0.76412	0.76416	805
AUD_USD	H1	2017-03-22T09:00:00.000000000Z	0.76422	0.76638	0.76394	0.76614	762
AUD_USD	H1	2017-03-22T10:00:00.000000000Z	0.76608	0.76636	0.76538	0.76548	368
AUD_USD	H1	2017-03-22T11:00:00.000000000Z	0.76543	0.76638	0.76524	0.7659	375
AUD_USD	H1	2017-03-22T12:00:00.000000000Z	0.76596	0.76724	0.7657	0.76718	372
AUD_USD	H1	2017-03-22T13:00:00.000000000Z	0.76722	0.76724	0.76576	0.76599	864
AUD_USD	H1	2017-03-22T14:00:00.000000000Z	0.76598	0.76746	0.76571	0.76718	1,307
AUD_USD	H1	2017-03-22T15:00:00.000000000Z	0.76722	0.76848	0.76693	0.7675	789
AUD_USD	H1	2017-03-22T16:00:00.000000000Z	0.76744	0.76758	0.76698	0.7675	382
AUD_USD	H1	2017-03-22T17:00:00.000000000Z	0.76753	0.76831	0.76712	0.76806	413
AUD_USD	H1	2017-03-22T18:00:00.000000000Z	0.7681	0.76847	0.7676	0.76777	341
AUD_USD	H1	2017-03-22T19:00:00.000000000Z	0.76783	0.76816	0.76744	0.768	357
AUD_USD	H1	2017-03-22T20:00:00.000000000Z	0.76791	0.76831	0.76762	0.76774	382
AUD_USD	H1	2017-03-22T21:00:00.000000000Z	0.76795	0.76795	0.76716	0.7675	254
AUD_USD	H1	2017-03-22T22:00:00.000000000Z	0.76754	0.76774	0.76708	0.76708	247
AUD_USD	H1	2017-03-22T23:00:00.000000000Z	0.76712	0.76722	0.76656	0.76676	166
AUD_USD	H1	2017-03-23T00:00:00.000000000Z	0.76682	0.76683	0.76521	0.76556	334
AUD_USD	H1	2017-03-23T01:00:00.000000000Z	0.76562	0.76659	0.76548	0.76628	369
AUD_USD	H1	2017-03-23T02:00:00.000000000Z	0.76624	0.76657	0.76582	0.76597	235
AUD_USD	H1	2017-03-23T03:00:00.000000000Z	0.76594	0.76597	0.76526	0.76587	237
AUD_USD	H1	2017-03-23T04:00:00.000000000Z	0.76584	0.76617	0.76557	0.7661	146
AUD_USD	H1	2017-03-23T05:00:00.000000000Z	0.76604	0.76676	0.76604	0.76631	180
AUD_USD	H1	2017-03-23T06:00:00.000000000Z	0.76634	0.76676	0.76565	0.7662	334
AUD_USD	H1	2017-03-23T07:00:00.000000000Z	0.76626	0.76639	0.76355	0.76408	698
AUD_USD	H1	2017-03-23T08:00:00.000000000Z	0.76412	0.76418	0.76254	0.76369	677
AUD_USD	H1	2017-03-23T09:00:00.000000000Z	0.76366	0.76366	0.76252	0.76254	506
AUD_USD	H1	2017-03-23T10:00:00.000000000Z	0.76258	0.76404	0.7625	0.7635	512
AUD_USD	H1	2017-03-23T11:00:00.000000000Z	0.76354	0.76434	0.76339	0.76407	358
AUD_USD	H1	2017-03-23T12:00:00.000000000Z	0.76404	0.76432	0.76322	0.7635	691
AUD_USD	H1	2017-03-23T13:00:00.000000000Z	0.76349	0.76409	0.76284	0.76386	889
AUD_USD	H1	2017-03-23T14:00:00.000000000Z	0.76382	0.76512	0.76325	0.76456	872
AUD_USD	H1	2017-03-23T15:00:00.000000000Z	0.76452	0.76498	0.76324	0.76424	804
AUD_USD	H1	2017-03-23T16:00:00.000000000Z	0.7643	0.7646	0.76362	0.7637	602
AUD_USD	H1	2017-03-23T17:00:00.000000000Z	0.76374	0.76394	0.76296	0.76349	709
AUD_USD	H1	2017-03-23T18:00:00.000000000Z	0.76356	0.76374	0.76285	0.76338	263
AUD_USD	H1	2017-03-23T19:00:00.000000000Z	0.76332	0.76336	0.76227	0.76284	547
AUD_USD	H1	2017-03-23T20:00:00.000000000Z	0.7628	0.76292	0.76244	0.76274	240
AUD_USD	H1	2017-03-23T21:00:00.000000000Z	0.76266	0.76308	0.76238	0.76262	192
AUD_USD	H1	2017-03-23T22:00:00.000000000Z	0.76271	0.76304	0.7624	0.76291	285
AUD_USD	H1	2017-03-23T23:00:00.000000000Z	0.7629	0.76354	0.7628	0.76343	205
AUD_USD	H1	2017-03-24T00:00:00.000000000Z	0.76342	0.76404	0.76312	0.76354	462
AUD_USD	H1	2017-03-24T01:00:00.000000000Z	0.76354	0.76386	0.76292	0.76292	391
AUD_USD	H1	2017-03-24T02:00:00.000000000Z	0.76289	0.76296	0.76106	0.7614	600
AUD_USD	H1	2017-03-24T03:00:00.000000000Z	0.76146	0.76191	0.76126	0.76167	183
AUD_USD	H1	2017-03-24T04:00:00.000000000Z	0.76172	0.76224	0.76154	0.76171	193
AUD_USD	H1	2017-03-24T05:00:00.000000000Z	0.76166	0.76212	0.76106	0.76186	327
AUD_USD	H1	2017-03-24T06:00:00.000000000Z	0.7619	0.76224	0.76152	0.76162	373
AUD_USD	H1	2017-03-24T07:00:00.000000000Z	0.76168	0.76216	0.76102	0.76156	486
AUD_USD	H1	2017-03-24T08:00:00.000000000Z	0.76156	0.76228	0.76076	0.76216	538
AUD_USD	H1	2017-03-24T09:00:00.000000000Z	0.76213	0.76286	0.7616	0.76214	433
AUD_USD	H1	2017-03-24T10:00:00.000000000Z	0.7622	0.76266	0.76124	0.76144	287
AUD_USD	H1	2017-03-24T11:00:00.000000000Z	0.76146	0.7617	0.76122	0.76134	223
AUD_USD	H1	2017-03-24T12:00:00.000000000Z	0.7614	0.76182	0.76038	0.76104	503
AUD_USD	H1	2017-03-24T13:00:00.000000000Z	0.7611	0.76282	0.76102	0.76202	663
AUD_USD	H1	2017-03-24T14:00:00.000000000Z	0.76208	0.76286	0.76154	0.76277	468
AUD_USD	H1	2017-03-24T15:00:00.000000000Z	0.76271	0.763	0.76152	0.76174	507
AUD_USD	H1	2017-03-24T16:00:00.000000000Z	0.7618	0.76272	0.76174	0.76236	606
AUD_USD	H1	2017-03-24T17:00:00.000000000Z	0.76242	0.76244	0.76178	0.76212	309
AUD_USD	H1	2017-03-24T18:00:00.000000000Z	0.76218	0.76293	0.76218	0.76284	296
AUD_USD	H1	2017-03-24T19:00:00.000000000Z	0.76283	0.76332	0.76222	0.7623	995
AUD_USD	H1	2017-03-24T20:00:00.000000000Z	0.76223	0.76286	0.7622	0.76238	428
AUD_USD	H1	2017-03-26T21:00:00.000000000Z	0.76358	0.76386	0.76285	0.76328	378
AUD_USD	H1	2017-03-26T22:00:00.000000000Z	0.76327	0.76355	0.76278	0.76294	1,416
AUD_USD	H1	2017-03-26T23:00:00.000000000Z	0.76302	0.76334	0.76254	0.76324	388
AUD_USD	H1	2017-03-27T00:00:00.000000000Z	0.7633	0.7637	0.76192	0.76222	523
AUD_USD	H1	2017-03-27T01:00:00.000000000Z	0.76224	0.76253	0.76151	0.76158	583
AUD_USD	H1	2017-03-27T02:00:00.000000000Z	0.76164	0.76286	0.76164	0.76272	250
AUD_USD	H1	2017-03-27T03:00:00.000000000Z	0.76268	0.76313	0.76217	0.76295	265
AUD_USD	H1	2017-03-27T04:00:00.000000000Z	0.76289	0.7633	0.76238	0.76318	170
AUD_USD	H1	2017-03-27T05:00:00.000000000Z	0.76312	0.76348	0.7629	0.76343	289
AUD_USD	H1	2017-03-27T06:00:00.000000000Z	0.7634	0.7634	0.76206	0.76222	541
AUD_USD	H1	2017-03-27T07:00:00.000000000Z	0.76216	0.76356	0.7617	0.76299	665
AUD_USD	H1	2017-03-27T08:00:00.000000000Z	0.76302	0.76378	0.76282	0.76306	371
AUD_USD	H1	2017-03-27T09:00:00.000000000Z	0.763	0.76352	0.76268	0.76348	419
AUD_USD	H1	2017-03-27T10:00:00.000000000Z	0.76347	0.76366	0.76324	0.76329	247
AUD_USD	H1	2017-03-27T11:00:00.000000000Z	0.76325	0.76483	0.76288	0.76396	409
AUD_USD	H1	2017-03-27T12:00:00.000000000Z	0.764	0.76424	0.76226	0.76266	630
AUD_USD	H1	2017-03-27T13:00:00.000000000Z	0.76262	0.76315	0.7612	0.76175	851
AUD_USD	H1	2017-03-27T14:00:00.000000000Z	0.7617	0.76182	0.76084	0.76132	760
AUD_USD	H1	2017-03-27T15:00:00.000000000Z	0.76137	0.76264	0.76126	0.76224	429
AUD_USD	H1	2017-03-27T16:00:00.000000000Z	0.76217	0.76244	0.76169	0.7624	264
AUD_USD	H1	2017-03-27T17:00:00.000000000Z	0.76236	0.76252	0.76186	0.76202	234
AUD_USD	H1	2017-03-27T18:00:00.000000000Z	0.76198	0.76241	0.76148	0.76232	197
AUD_USD	H1	2017-03-27T19:00:00.000000000Z	0.76236	0.76248	0.76208	0.76241	194
AUD_USD	H1	2017-03-27T20:00:00.000000000Z	0.76234	0.76245	0.76165	0.76168	110

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.